Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 18450 18900 18360 18450 49 +0.00(+0.00%)
Feb 27, 2017 18000 18630 17640 18450 76 +180.00(+0.99%)
Feb 24, 2017 18990 18990 18090 18270 85 -900.00(-4.69%)
Feb 23, 2017 19170 19620 18000 19170 225 +1080.00(+5.97%)
Feb 22, 2017 17190 19080 16200 18090 347 +1035.00(+6.07%)
Feb 21, 2017 17640 17708 16740 17055 113 -675.00(-3.81%)
Feb 17, 2017 17730 17730 17730 0 -270.00(-1.50%)
Feb 16, 2017 19260 19260 18000 18000 115 -900.00(-4.76%)
Feb 15, 2017 18990 20250 18090 18900 253 -90.00(-0.47%)
Feb 14, 2017 18900 19440 17820 18990 230 -540.00(-2.76%)
Feb 13, 2017 21420 22230 18450 19530 611 -1800.00(-8.44%)
Feb 10, 2017 22140 24839 20700 21330 1,664 +1620.00(+8.22%)
Feb 09, 2017 19170 20520 17460 19710 1,976 +4500.00(+29.59%)
Feb 08, 2017 14580 16110 14220 15210 265 +1080.00(+7.64%)
Feb 07, 2017 13500 14490 12870 14130 127 +990.00(+7.53%)
Feb 06, 2017 13500 13574 12780 13140 90 -630.00(-4.58%)
Feb 03, 2017 12600 14850 12423 13770 316 +1260.00(+10.07%)
Feb 02, 2017 12600 12690 12060 12510 114 -270.00(-2.11%)
Feb 01, 2017 12780 13050 12240 12780 71 -90.00(-0.70%)
Jan 31, 2017 13050 13410 12240 12870 94 -360.00(-2.72%)
Jan 30, 2017 13950 14220 13050 13230 81 -810.00(-5.77%)
Jan 27, 2017 14040 14400 13140 14040 83 +0.00(+0.00%)
Jan 26, 2017 13950 14760 13680 14040 94 -360.00(-2.50%)
Jan 25, 2017 16380 16920 14040 14400 412 -810.00(-5.33%)
Jan 24, 2017 13050 15210 12960 15210 237 +2340.00(+18.18%)
Jan 23, 2017 14130 14130 12600 12870 128 -1080.00(-7.74%)
Jan 20, 2017 14850 14850 13680 13950 151 -900.00(-6.06%)
Jan 19, 2017 16200 16470 14040 14850 647 +1260.00(+9.27%)
Jan 18, 2017 16020 16380 13230 13590 466 -2880.00(-17.49%)
Jan 17, 2017 18810 18810 15300 16470 667 -2340.00(-12.44%)
Jan 13, 2017 18810 18810 18810 0 -360.00(-1.88%)
Jan 12, 2017 20160 21645 18000 19170 861 -5220.00(-21.40%)
Jan 11, 2017 25740 30510 18900 24390 7,000 +8100.00(+49.72%)
Jan 10, 2017 9270 16829 9270 16290 2,566 +7110.00(+77.45%)
Jan 09, 2017 8550 9450 8550 9180 178 +630.00(+7.37%)
Jan 06, 2017 8280 8640 8131 8550 33 +450.00(+5.56%)
Jan 05, 2017 7515 8100 7470 8100 27 +630.00(+8.43%)
Jan 04, 2017 7605 7605 7200 7470 11 -90.00(-1.19%)
Jan 03, 2017 7290 7650 7020 7560 14 +585.00(+8.39%)
Dec 30, 2016 6975 6975 6975 0 -45.00(-0.64%)
Dec 29, 2016 7200 7364 7020 7020 15 -358.20(-4.85%)
Dec 28, 2016 7470 7829 7200 7378 13 -20.70(-0.28%)
Dec 27, 2016 7272 7830 7070 7399 20 +126.90(+1.75%)
Dec 23, 2016 7272 7272 7272 0 +70.20(+0.97%)
Dec 22, 2016 7470 7514 7200 7202 17 -124.20(-1.70%)
Dec 21, 2016 7740 7740 7294 7326 8 -144.90(-1.94%)
Dec 20, 2016 7939 7939 7454 7471 23 -449.10(-5.67%)
Dec 19, 2016 8047 8047 7560 7920 14 -144.90(-1.80%)
Dec 16, 2016 8100 8280 7750 8065 7 +234.90(+3.00%)
Dec 15, 2016 7830 8145 7650 7830 9 +0.00(+0.00%)
Dec 14, 2016 8410 8410 7740 7830 21 -180.00(-2.25%)
Dec 13, 2016 8550 8820 8010 8010 54 -369.90(-4.41%)
Dec 12, 2016 8010 8550 7920 8380 45 +369.90(+4.62%)
Dec 09, 2016 7740 8370 7740 8010 14 +310.50(+4.03%)
Dec 08, 2016 8370 8370 7560 7700 18 -242.10(-3.05%)
Dec 07, 2016 7692 8550 7651 7942 104 +192.60(+2.49%)
Dec 06, 2016 7650 8091 7470 7749 19 +219.60(+2.92%)
Dec 05, 2016 7290 7650 7290 7529 11 +239.40(+3.28%)
Dec 02, 2016 7740 7740 7200 7290 17 -270.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.