Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.040	2.134	1.930	2.030	31,500	-0.02(-0.98%)
Feb 27, 2020	2.070	2.136	2.030	2.050	24,706	-0.10(-4.65%)
Feb 26, 2020	2.140	2.200	2.100	2.150	11,393	+0.04(+1.90%)
Feb 25, 2020	2.110	2.145	2.050	2.110	22,574	-0.03(-1.40%)
Feb 24, 2020	2.420	2.420	2.100	2.140	32,989	-0.24(-10.08%)
Feb 21, 2020	2.210	2.630	2.150	2.380	54,400	+0.17(+7.69%)
Feb 20, 2020	2.110	2.210	2.090	2.210	13,774	+0.08(+3.76%)
Feb 19, 2020	2.100	2.170	2.095	2.130	26,318	+0.03(+1.43%)
Feb 18, 2020	2.020	2.110	2.020	2.100	6,727	-0.01(-0.47%)
Feb 14, 2020	2.158	2.174	2.090	2.110	10,200	-0.04(-1.86%)
Feb 13, 2020	2.050	2.150	2.030	2.150	26,791	+0.05(+2.38%)
Feb 12, 2020	2.130	2.140	2.090	2.100	12,221	+0.02(+0.96%)
Feb 11, 2020	2.130	2.150	2.060	2.080	19,458	+0.00(+0.00%)
Feb 10, 2020	2.080	2.150	2.080	2.080	12,151	-0.02(-0.95%)
Feb 07, 2020	2.100	2.140	2.070	2.100	18,100	+0.00(+0.00%)
Feb 06, 2020	2.130	2.130	2.080	2.100	5,148	-0.01(-0.47%)
Feb 05, 2020	2.100	2.170	2.100	2.110	13,369	+0.01(+0.48%)
Feb 04, 2020	2.150	2.150	2.055	2.100	21,062	+0.01(+0.48%)
Feb 03, 2020	2.040	2.120	2.003	2.090	30,403	+0.10(+5.03%)
Jan 31, 2020	2.090	2.090	1.990	1.990	13,100	-0.09(-4.33%)
Jan 30, 2020	2.090	2.100	2.010	2.080	17,422	+0.01(+0.48%)
Jan 29, 2020	2.090	2.100	2.040	2.070	38,986	+0.00(+0.00%)
Jan 28, 2020	1.980	2.118	1.980	2.070	44,304	+0.10(+5.08%)
Jan 27, 2020	1.970	2.070	1.920	1.970	40,688	+0.00(+0.00%)
Jan 24, 2020	1.950	2.040	1.940	1.970	14,200	+0.05(+2.60%)
Jan 23, 2020	1.890	1.940	1.800	1.920	43,557	-0.02(-1.03%)
Jan 22, 2020	1.980	2.020	1.910	1.940	20,863	-0.07(-3.48%)
Jan 21, 2020	2.090	2.090	1.990	2.010	22,096	-0.08(-3.83%)
Jan 17, 2020	2.070	2.120	2.020	2.090	19,400	+0.04(+1.95%)
Jan 16, 2020	1.990	2.070	1.950	2.050	9,856	+0.11(+5.67%)
Jan 15, 2020	2.010	2.090	1.900	1.940	30,200	-0.05(-2.51%)
Jan 14, 2020	2.010	2.070	1.980	1.990	20,222	-0.02(-1.00%)
Jan 13, 2020	2.000	2.040	1.950	2.010	28,110	+0.02(+1.01%)
Jan 10, 2020	2.030	2.070	1.871	1.990	39,300	-0.08(-3.86%)
Jan 09, 2020	2.120	2.187	2.030	2.070	26,069	-0.05(-2.36%)
Jan 08, 2020	2.170	2.250	2.050	2.120	12,252	-0.06(-2.75%)
Jan 07, 2020	2.210	2.250	2.175	2.180	11,634	-0.07(-3.11%)
Jan 06, 2020	2.230	2.280	2.050	2.250	35,320	+0.02(+0.90%)
Jan 03, 2020	2.090	2.240	2.080	2.230	18,400	-0.02(-0.89%)
Jan 02, 2020	2.200	2.280	2.050	2.250	31,010	+0.08(+3.69%)
Dec 31, 2019	2.040	2.200	2.030	2.170	110,600	+0.11(+5.60%)
Dec 30, 2019	2.120	2.150	2.050	2.055	68,503	-0.09(-4.42%)
Dec 27, 2019	2.290	2.310	2.090	2.150	120,500	-0.18(-7.73%)
Dec 26, 2019	2.290	2.340	2.242	2.330	22,859	+0.13(+5.91%)
Dec 24, 2019	2.576	2.576	2.100	2.200	55,500	-0.37(-14.40%)
Dec 23, 2019	2.580	2.790	2.570	2.570	50,397	+0.08(+3.21%)
Dec 20, 2019	2.690	2.730	2.470	2.490	47,600	-0.19(-7.09%)
Dec 19, 2019	2.700	2.767	2.610	2.680	23,393	-0.01(-0.37%)
Dec 18, 2019	2.740	2.800	2.650	2.690	43,592	-0.10(-3.58%)
Dec 17, 2019	2.740	2.830	2.720	2.790	24,503	+0.08(+2.95%)
Dec 16, 2019	2.830	2.875	2.710	2.710	39,729	-0.11(-3.90%)
Dec 13, 2019	2.870	2.950	2.820	2.820	9,100	-0.06(-2.08%)
Dec 12, 2019	2.660	2.910	2.650	2.880	19,467	+0.18(+6.67%)
Dec 11, 2019	2.910	3.000	2.640	2.700	33,221	-0.20(-6.90%)
Dec 10, 2019	2.860	2.900	2.820	2.900	5,771	+0.00(+0.00%)
Dec 09, 2019	2.970	3.000	2.890	2.900	54,044	-0.07(-2.36%)
Dec 06, 2019	2.700	3.000	2.700	2.970	33,300	+0.28(+10.41%)
Dec 05, 2019	2.640	2.810	2.610	2.690	86,667	-0.21(-7.24%)
Dec 04, 2019	2.900	2.990	2.800	2.900	31,676	+0.04(+1.40%)
Dec 03, 2019	2.750	2.915	2.750	2.860	51,163	+0.15(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.