Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.84	10.99	10.78	10.86	23,728	-0.04(-0.39%)
Feb 26, 2015	10.87	11.11	10.75	10.90	32,906	-0.04(-0.38%)
Feb 25, 2015	10.75	10.97	10.59	10.94	29,126	+0.11(+1.04%)
Feb 24, 2015	10.67	10.83	10.56	10.83	16,286	+0.16(+1.51%)
Feb 23, 2015	10.74	10.87	10.42	10.67	18,204	-0.20(-1.87%)
Feb 20, 2015	10.87	10.93	10.74	10.87	16,280	+0.05(+0.45%)
Feb 19, 2015	10.91	10.94	10.73	10.82	17,870	-0.08(-0.71%)
Feb 18, 2015	10.52	10.98	10.52	10.90	26,636	-0.18(-1.64%)
Feb 17, 2015	11.13	11.19	10.99	11.08	13,152	-0.01(-0.06%)
Feb 13, 2015	11.19	11.09	11.09	11.09	19,128	-0.11(-0.94%)
Feb 12, 2015	11.15	11.20	11.03	11.19	13,088	+0.13(+1.20%)
Feb 11, 2015	11.19	11.19	10.87	11.06	21,799	+0.00(+0.00%)
Feb 10, 2015	11.01	11.28	10.98	11.06	25,085	+0.04(+0.38%)
Feb 09, 2015	11.08	11.31	10.98	11.02	42,256	-0.12(-1.07%)
Feb 06, 2015	11.19	11.23	11.10	11.14	16,027	-0.02(-0.19%)
Feb 05, 2015	11.11	11.22	10.99	11.16	23,267	-0.04(-0.38%)
Feb 04, 2015	11.22	11.39	11.12	11.20	21,990	-0.16(-1.42%)
Feb 03, 2015	11.34	11.55	11.22	11.36	22,869	+0.08(+0.75%)
Feb 02, 2015	10.68	11.31	10.58	11.28	30,637	+0.60(+5.64%)
Jan 30, 2015	10.94	11.11	10.59	10.68	42,523	-0.39(-3.54%)
Jan 29, 2015	10.91	11.20	10.59	11.07	20,661	+0.12(+1.09%)
Jan 28, 2015	11.51	11.51	10.91	10.95	16,129	-0.44(-3.87%)
Jan 27, 2015	11.12	11.45	11.12	11.39	48,791	-0.04(-0.37%)
Jan 26, 2015	11.33	11.53	10.90	11.43	105,600	+0.13(+1.12%)
Jan 23, 2015	11.36	11.60	11.10	11.31	99,045	-0.04(-0.31%)
Jan 22, 2015	10.91	11.35	10.91	11.34	130,650	+0.49(+4.52%)
Jan 21, 2015	10.75	11.01	10.72	10.85	42,197	+0.14(+1.31%)
Jan 20, 2015	10.82	10.84	10.60	10.71	32,423	-0.17(-1.55%)
Jan 16, 2015	10.51	10.94	10.27	10.88	40,282	+0.35(+3.33%)
Jan 15, 2015	10.76	10.76	10.47	10.53	21,854	-0.15(-1.44%)
Jan 14, 2015	10.78	10.78	10.52	10.68	28,155	-0.12(-1.10%)
Jan 13, 2015	11.11	11.19	10.13	10.80	32,246	-0.24(-2.16%)
Jan 12, 2015	11.31	11.31	10.94	11.04	14,959	-0.18(-1.56%)
Jan 09, 2015	11.01	11.24	10.80	11.22	56,932	+0.16(+1.46%)
Jan 08, 2015	10.77	11.06	10.67	11.05	28,441	+0.34(+3.14%)
Jan 07, 2015	10.61	10.77	10.52	10.72	18,480	+0.21(+2.00%)
Jan 06, 2015	10.37	10.63	10.02	10.51	32,509	-0.02(-0.20%)
Jan 05, 2015	10.23	10.75	10.23	10.53	25,556	+0.20(+1.90%)
Jan 02, 2015	10.63	10.63	10.17	10.33	21,734	-0.24(-2.25%)
Dec 31, 2014	10.20	10.57	10.57	10.57	22,411	+0.11(+1.00%)
Dec 30, 2014	10.37	10.50	10.37	10.47	11,585	+0.06(+0.54%)
Dec 29, 2014	10.15	10.41	10.15	10.41	11,279	+0.27(+2.70%)
Dec 26, 2014	10.09	10.14	10.02	10.14	9,876	+0.06(+0.56%)
Dec 24, 2014	9.822	10.08	10.08	10.08	7,280	+0.27(+2.79%)
Dec 23, 2014	9.786	9.976	9.695	9.807	9,177	+0.06(+0.57%)
Dec 22, 2014	9.464	9.871	9.401	9.751	36,053	+0.20(+2.05%)
Dec 19, 2014	9.709	9.709	9.492	9.555	83,942	-0.18(-1.87%)
Dec 18, 2014	9.709	9.836	9.700	9.737	51,009	+0.02(+0.22%)
Dec 17, 2014	9.653	9.857	9.639	9.716	32,966	+0.06(+0.65%)
Dec 16, 2014	9.709	10.16	9.653	9.653	21,362	-0.10(-1.01%)
Dec 15, 2014	9.653	9.997	9.520	9.751	17,371	+0.10(+1.02%)
Dec 12, 2014	9.646	9.906	9.541	9.653	14,905	-0.08(-0.79%)
Dec 11, 2014	10.07	10.07	9.660	9.730	43,425	-0.23(-2.32%)
Dec 10, 2014	9.997	9.997	9.800	9.962	46,778	-0.04(-0.35%)
Dec 09, 2014	9.784	10.02	9.746	9.997	64,663	+0.12(+1.20%)
Dec 08, 2014	9.572	9.948	9.572	9.878	26,211	+0.30(+3.12%)
Dec 05, 2014	9.551	9.739	9.440	9.579	40,089	+0.02(+0.22%)
Dec 04, 2014	9.405	9.690	9.071	9.558	32,318	+0.11(+1.18%)
Dec 03, 2014	9.551	9.579	9.398	9.447	19,276	-0.01(-0.07%)
Dec 02, 2014	9.294	9.642	9.106	9.454	27,399	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.