Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 31.09 | 31.09 | 30.59 | 30.59 | 3,858 | -1.29(-4.06%) |
Feb 27, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 125 | +0.43(+1.37%) |
Feb 21, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 31.40 | 31.45 | 31.40 | 31.45 | 250 | +0.48(+1.55%) |
Feb 16, 2006 | 30.70 | 30.97 | 30.70 | 30.97 | 250 | -0.99(-3.10%) |
Feb 15, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 125 | +1.51(+4.96%) |
Feb 07, 2006 | 30.97 | 30.97 | 30.45 | 30.45 | 55,931 | -0.53(-1.70%) |
Feb 06, 2006 | 30.98 | 30.98 | 30.98 | 30.98 | 625 | -0.53(-1.67%) |
Feb 03, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 125 | +0.66(+2.12%) |
Feb 01, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 1,501 | -0.12(-0.39%) |
Jan 31, 2006 | 31.17 | 31.17 | 30.97 | 30.97 | 4,761 | +0.01(+0.02%) |
Jan 30, 2006 | 30.49 | 31.90 | 30.37 | 30.96 | 3,442 | +0.19(+0.63%) |
Jan 27, 2006 | 30.49 | 30.77 | 30.49 | 30.77 | 1,702 | +0.24(+0.79%) |
Jan 26, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 625 | -0.78(-2.50%) |
Jan 25, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 125 | +0.69(+2.27%) |
Jan 24, 2006 | 30.97 | 30.97 | 30.62 | 30.62 | 375 | +0.02(+0.08%) |
Jan 23, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 30.78 | 30.78 | 30.59 | 30.59 | 375 | -0.78(-2.47%) |
Jan 11, 2006 | 31.37 | 31.37 | 31.37 | 31.37 | 250 | +0.34(+1.08%) |
Jan 10, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 31.26 | 31.26 | 31.03 | 31.03 | 750 | +0.54(+1.78%) |
Jan 05, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 1,376 | +0.10(+0.34%) |
Jan 03, 2006 | 30.39 | 30.39 | 30.39 | 30.39 | 312 | -0.62(-2.01%) |
Dec 30, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 1,251 | +0.24(+0.78%) |
Dec 28, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 1,251 | +0.00(+0.00%) |
Dec 27, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 2,502 | +0.00(+0.00%) |
Dec 23, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 250 | +0.00(+0.00%) |
Dec 16, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.76 | 30.77 | 30.76 | 30.77 | 4,504 | -0.11(-0.34%) |
Dec 14, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 131 | -0.69(-2.17%) |
Dec 12, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 157 | +0.00(+0.00%) |
Dec 07, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |