Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 12.00 | 12.00 | 11.75 | 11.75 | 800 | -0.75(-5.98%) |
Feb 26, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 12.50 | 12.50 | 12.48 | 12.50 | 1,000 | +0.75(+6.38%) |
Feb 17, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 11.01 | 11.75 | 11.00 | 11.75 | 900 | -0.25(-2.08%) |
Feb 11, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.50(-4.00%) |
Feb 04, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.50(+4.17%) |
Jan 26, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 12.50 | 12.50 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Jan 22, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | -0.25(-2.04%) |
Jan 21, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 10.80 | 12.25 | 10.69 | 12.25 | 2,500 | +0.05(+0.41%) |
Jan 16, 2004 | 12.30 | 12.30 | 12.20 | 12.20 | 700 | +0.20(+1.67%) |
Jan 15, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.00(+0.00%) |
Jan 14, 2004 | 11.69 | 12.00 | 10.81 | 12.00 | 3,000 | +0.12(+1.01%) |
Jan 13, 2004 | 12.25 | 12.25 | 11.88 | 11.88 | 669 | -0.37(-3.02%) |
Jan 12, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 421 | +0.00(+0.00%) |
Jan 06, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | -0.01(-0.08%) |
Dec 31, 2003 | 12.28 | 12.38 | 12.26 | 12.26 | 10,900 | +0.07(+0.57%) |
Dec 30, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | +0.14(+1.16%) |
Dec 29, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 11.99 | 12.05 | 11.80 | 12.05 | 1,422 | +0.04(+0.33%) |
Dec 24, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.29(-2.36%) |
Dec 22, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 12.11 | 12.30 | 12.00 | 12.30 | 600 | +0.26(+2.15%) |
Dec 17, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 169 | -0.36(-2.90%) |
Dec 16, 2003 | 12.07 | 12.40 | 12.07 | 12.40 | 943 | -0.10(-0.80%) |
Dec 15, 2003 | 12.40 | 12.50 | 12.40 | 12.50 | 400 | +0.01(+0.08%) |
Dec 12, 2003 | 12.41 | 12.49 | 12.41 | 12.49 | 200 | +0.00(+0.00%) |
Dec 11, 2003 | 12.40 | 12.49 | 12.40 | 12.49 | 300 | +0.02(+0.16%) |
Dec 10, 2003 | 12.54 | 12.54 | 12.44 | 12.47 | 400 | -0.05(-0.40%) |
Dec 09, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.15 | 12.52 | 12.14 | 12.52 | 700 | +0.03(+0.24%) |
Dec 03, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 627 | +0.00(+0.00%) |