Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 22.62 | 22.81 | 22.62 | 22.81 | 1,000 | +0.21(+0.93%) |
Feb 27, 2013 | 22.94 | 22.94 | 22.60 | 22.60 | 900 | +0.51(+2.31%) |
Feb 26, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 100 | -0.94(-4.08%) |
Feb 25, 2013 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | +0.13(+0.57%) |
Feb 22, 2013 | 22.50 | 23.03 | 22.50 | 22.90 | 900 | +0.40(+1.78%) |
Feb 21, 2013 | 22.81 | 22.81 | 22.40 | 22.50 | 1,581 | -0.47(-2.05%) |
Feb 19, 2013 | 22.86 | 22.97 | 22.97 | 22.97 | 600 | -0.02(-0.09%) |
Feb 15, 2013 | 22.49 | 23.18 | 22.49 | 22.99 | 681 | +0.50(+2.22%) |
Feb 13, 2013 | 22.28 | 22.49 | 22.49 | 22.49 | 800 | -0.10(-0.44%) |
Feb 12, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | -0.03(-0.13%) |
Feb 11, 2013 | 22.99 | 22.99 | 22.62 | 22.62 | 600 | -0.42(-1.82%) |
Feb 08, 2013 | 23.07 | 23.24 | 23.04 | 23.04 | 700 | +0.52(+2.31%) |
Feb 07, 2013 | 22.02 | 22.52 | 22.01 | 22.52 | 2,566 | +0.52(+2.36%) |
Feb 05, 2013 | 21.77 | 22.00 | 22.00 | 22.00 | 1,900 | +0.23(+1.06%) |
Feb 04, 2013 | 22.56 | 22.56 | 21.77 | 21.77 | 500 | -0.74(-3.29%) |
Feb 01, 2013 | 22.79 | 22.80 | 22.50 | 22.51 | 1,475 | -0.49(-2.13%) |
Jan 31, 2013 | 21.98 | 23.01 | 21.98 | 23.00 | 335 | +1.21(+5.55%) |
Jan 30, 2013 | 22.00 | 22.10 | 21.79 | 21.79 | 14,222 | -0.16(-0.73%) |
Jan 29, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.00(+0.00%) |
Jan 28, 2013 | 21.95 | 21.95 | 21.93 | 21.95 | 333 | +0.01(+0.05%) |
Jan 25, 2013 | 21.76 | 21.94 | 21.76 | 21.94 | 1,200 | +0.18(+0.83%) |
Jan 24, 2013 | 22.00 | 22.00 | 21.76 | 21.76 | 400 | -0.22(-1.00%) |
Jan 23, 2013 | 22.00 | 22.00 | 21.98 | 21.98 | 200 | +0.06(+0.27%) |
Jan 22, 2013 | 21.89 | 21.92 | 21.89 | 21.92 | 500 | +0.00(+0.00%) |
Jan 18, 2013 | 21.87 | 21.92 | 21.85 | 21.92 | 1,487 | +0.00(+0.00%) |
Jan 17, 2013 | 21.85 | 21.92 | 21.85 | 21.92 | 1,877 | +0.12(+0.55%) |
Jan 16, 2013 | 21.80 | 21.81 | 21.76 | 21.80 | 969 | +0.03(+0.14%) |
Jan 15, 2013 | 21.48 | 21.77 | 21.48 | 21.77 | 1,750 | +0.27(+1.26%) |
Jan 14, 2013 | 21.74 | 21.74 | 21.50 | 21.50 | 933 | -0.34(-1.56%) |
Jan 11, 2013 | 21.91 | 21.91 | 21.00 | 21.84 | 2,670 | +0.05(+0.23%) |
Jan 10, 2013 | 20.99 | 21.91 | 20.99 | 21.79 | 900 | +0.81(+3.86%) |
Jan 09, 2013 | 20.75 | 20.99 | 20.50 | 20.98 | 2,005 | +0.23(+1.11%) |
Jan 08, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.22(+1.09%) |
Jan 07, 2013 | 21.03 | 21.03 | 20.50 | 20.53 | 1,787 | -0.46(-2.20%) |
Jan 04, 2013 | 20.50 | 20.99 | 20.03 | 20.99 | 4,226 | +0.99(+4.95%) |
Jan 03, 2013 | 20.86 | 20.86 | 19.91 | 20.00 | 4,962 | -0.77(-3.71%) |
Jan 02, 2013 | 20.94 | 21.27 | 20.77 | 20.77 | 500 | -0.24(-1.14%) |
Dec 31, 2012 | 20.02 | 21.01 | 20.00 | 21.01 | 2,123 | +0.50(+2.44%) |
Dec 28, 2012 | 20.54 | 20.54 | 20.34 | 20.51 | 1,748 | -0.39(-1.87%) |
Dec 27, 2012 | 20.93 | 20.93 | 20.90 | 20.90 | 1,600 | -0.12(-0.57%) |
Dec 26, 2012 | 20.90 | 21.02 | 20.85 | 21.02 | 1,223 | +0.12(+0.57%) |
Dec 21, 2012 | 21.38 | 20.90 | 20.90 | 20.90 | 1,400 | -0.17(-0.81%) |
Dec 20, 2012 | 21.34 | 21.34 | 21.07 | 21.07 | 200 | -0.26(-1.22%) |
Dec 19, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 200 | -0.07(-0.33%) |
Dec 18, 2012 | 21.44 | 21.44 | 21.01 | 21.40 | 1,020 | +0.29(+1.37%) |
Dec 17, 2012 | 20.56 | 21.21 | 20.56 | 21.11 | 2,112 | +0.53(+2.58%) |
Dec 14, 2012 | 20.52 | 20.58 | 20.22 | 20.58 | 2,700 | -0.43(-2.05%) |
Dec 13, 2012 | 20.96 | 21.10 | 20.49 | 21.01 | 3,136 | -0.04(-0.19%) |
Dec 12, 2012 | 20.46 | 21.05 | 20.46 | 21.05 | 815 | +0.56(+2.73%) |
Dec 11, 2012 | 20.27 | 20.49 | 20.01 | 20.49 | 2,400 | +0.30(+1.49%) |
Dec 10, 2012 | 20.38 | 20.49 | 20.09 | 20.19 | 4,300 | -0.21(-1.03%) |
Dec 07, 2012 | 20.40 | 20.49 | 20.32 | 20.40 | 900 | +0.15(+0.74%) |
Dec 06, 2012 | 20.08 | 20.30 | 20.08 | 20.25 | 1,107 | -0.22(-1.07%) |
Dec 05, 2012 | 20.23 | 20.49 | 20.23 | 20.47 | 500 | +0.16(+0.79%) |