Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.000 | 2.100 | 1.960 | 2.000 | 90,117 | -0.04(-1.96%) |
Feb 28, 2024 | 2.010 | 2.050 | 1.990 | 2.040 | 45,754 | +0.03(+1.49%) |
Feb 27, 2024 | 2.000 | 2.070 | 1.990 | 2.010 | 35,525 | -0.04(-1.95%) |
Feb 26, 2024 | 2.000 | 2.060 | 1.980 | 2.050 | 72,551 | +0.02(+0.99%) |
Feb 23, 2024 | 1.930 | 2.030 | 1.930 | 2.030 | 54,079 | +0.04(+2.01%) |
Feb 22, 2024 | 1.900 | 1.990 | 1.880 | 1.990 | 46,177 | +0.08(+4.19%) |
Feb 21, 2024 | 2.030 | 2.030 | 1.910 | 1.910 | 26,896 | -0.13(-6.37%) |
Feb 20, 2024 | 1.940 | 2.050 | 1.940 | 2.040 | 30,011 | +0.05(+2.51%) |
Feb 16, 2024 | 1.960 | 2.030 | 1.960 | 1.990 | 49,306 | -0.03(-1.49%) |
Feb 15, 2024 | 1.980 | 2.040 | 1.920 | 2.020 | 31,039 | +0.02(+1.00%) |
Feb 14, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 30,663 | +0.09(+4.71%) |
Feb 13, 2024 | 1.930 | 1.960 | 1.901 | 1.910 | 22,500 | -0.07(-3.54%) |
Feb 12, 2024 | 1.950 | 2.010 | 1.950 | 1.980 | 18,817 | +0.00(+0.00%) |
Feb 09, 2024 | 1.940 | 1.980 | 1.940 | 1.980 | 17,600 | +0.04(+2.06%) |
Feb 08, 2024 | 1.960 | 1.990 | 1.940 | 1.940 | 44,573 | -0.02(-1.02%) |
Feb 07, 2024 | 2.020 | 2.080 | 1.950 | 1.960 | 89,294 | -0.10(-4.85%) |
Feb 06, 2024 | 2.030 | 2.075 | 2.010 | 2.060 | 43,125 | +0.00(+0.00%) |
Feb 05, 2024 | 2.000 | 2.060 | 1.970 | 2.060 | 44,782 | +0.01(+0.49%) |
Feb 02, 2024 | 2.060 | 2.100 | 2.000 | 2.050 | 56,053 | -0.02(-0.97%) |
Feb 01, 2024 | 2.040 | 2.076 | 1.980 | 2.070 | 31,340 | +0.06(+2.99%) |
Jan 31, 2024 | 2.020 | 2.075 | 2.010 | 2.010 | 16,122 | -0.04(-1.95%) |
Jan 30, 2024 | 2.020 | 2.100 | 2.010 | 2.050 | 26,864 | +0.01(+0.49%) |
Jan 29, 2024 | 2.040 | 2.060 | 2.000 | 2.040 | 25,630 | +0.00(+0.00%) |
Jan 26, 2024 | 2.020 | 2.070 | 1.990 | 2.040 | 26,231 | -0.01(-0.49%) |
Jan 25, 2024 | 2.040 | 2.080 | 1.970 | 2.050 | 75,325 | -0.01(-0.49%) |
Jan 24, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 54,175 | +0.01(+0.49%) |
Jan 23, 2024 | 2.010 | 2.080 | 2.001 | 2.050 | 14,014 | +0.00(+0.00%) |
Jan 22, 2024 | 2.040 | 2.138 | 1.970 | 2.050 | 80,080 | +0.00(+0.24%) |
Jan 19, 2024 | 2.000 | 2.070 | 1.991 | 2.045 | 46,626 | -0.00(-0.24%) |
Jan 18, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 14,839 | +0.01(+0.49%) |
Jan 17, 2024 | 1.980 | 2.060 | 1.967 | 2.040 | 24,759 | +0.03(+1.49%) |
Jan 16, 2024 | 2.040 | 2.040 | 1.960 | 2.010 | 54,795 | -0.04(-1.95%) |
Jan 12, 2024 | 1.940 | 2.070 | 1.940 | 2.050 | 113,285 | +0.08(+4.06%) |
Jan 11, 2024 | 2.000 | 2.040 | 1.910 | 1.970 | 47,304 | +0.00(+0.00%) |
Jan 10, 2024 | 1.950 | 1.990 | 1.900 | 1.970 | 41,031 | +0.02(+1.03%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.950 | 1.950 | 30,509 | -0.07(-3.47%) |
Jan 08, 2024 | 1.990 | 2.030 | 1.980 | 2.020 | 11,476 | +0.03(+1.51%) |
Jan 05, 2024 | 2.000 | 2.041 | 1.980 | 1.990 | 30,068 | -0.04(-1.97%) |
Jan 04, 2024 | 2.030 | 2.060 | 1.996 | 2.030 | 32,745 | -0.01(-0.49%) |
Jan 03, 2024 | 2.020 | 2.060 | 1.990 | 2.040 | 26,131 | +0.02(+0.99%) |
Jan 02, 2024 | 2.000 | 2.070 | 1.990 | 2.020 | 30,633 | +0.01(+0.50%) |
Dec 29, 2023 | 2.060 | 2.070 | 1.990 | 2.010 | 63,867 | -0.05(-2.43%) |
Dec 28, 2023 | 2.090 | 2.120 | 2.060 | 2.060 | 42,238 | -0.07(-3.29%) |
Dec 27, 2023 | 2.140 | 2.170 | 2.090 | 2.130 | 23,841 | -0.01(-0.47%) |
Dec 26, 2023 | 2.134 | 2.180 | 2.123 | 2.140 | 36,956 | +0.00(+0.00%) |
Dec 22, 2023 | 2.140 | 2.210 | 2.110 | 2.140 | 142,739 | -0.03(-1.38%) |
Dec 21, 2023 | 2.160 | 2.175 | 2.080 | 2.170 | 41,577 | +0.05(+2.36%) |
Dec 20, 2023 | 2.130 | 2.184 | 2.120 | 2.120 | 33,791 | -0.01(-0.47%) |
Dec 19, 2023 | 2.080 | 2.170 | 2.080 | 2.130 | 23,531 | +0.01(+0.47%) |
Dec 18, 2023 | 2.120 | 2.210 | 2.120 | 2.120 | 34,134 | +0.01(+0.47%) |
Dec 15, 2023 | 2.230 | 2.310 | 2.080 | 2.110 | 148,952 | -0.14(-6.22%) |
Dec 14, 2023 | 2.190 | 2.300 | 2.190 | 2.250 | 15,622 | +0.03(+1.35%) |
Dec 13, 2023 | 2.130 | 2.270 | 2.060 | 2.220 | 41,908 | +0.08(+3.74%) |
Dec 12, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 26,508 | -0.10(-4.46%) |
Dec 11, 2023 | 2.330 | 2.370 | 2.235 | 2.240 | 29,495 | -0.16(-6.65%) |
Dec 08, 2023 | 2.470 | 2.480 | 2.380 | 2.400 | 21,290 | -0.09(-3.63%) |
Dec 07, 2023 | 2.480 | 2.500 | 2.430 | 2.490 | 18,412 | +0.01(+0.40%) |
Dec 06, 2023 | 2.450 | 2.500 | 2.434 | 2.480 | 101,174 | +0.04(+1.64%) |
Dec 05, 2023 | 2.400 | 2.450 | 2.400 | 2.440 | 16,956 | +0.05(+2.09%) |
Dec 04, 2023 | 2.410 | 2.430 | 2.360 | 2.390 | 67,270 | -0.01(-0.62%) |