Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.26	16.30	15.94	16.21	16,168	-0.05(-0.31%)
Feb 27, 2006	16.59	16.67	16.00	16.26	17,267	-0.25(-1.51%)
Feb 24, 2006	16.45	16.78	15.90	16.51	59,091	+0.72(+4.56%)
Feb 23, 2006	16.64	16.64	15.55	15.79	102,088	+0.15(+0.93%)
Feb 22, 2006	15.35	16.00	15.03	15.64	23,810	+0.29(+1.92%)
Feb 21, 2006	16.00	16.00	15.21	15.35	5,363	-0.64(-4.00%)
Feb 17, 2006	15.25	16.19	14.87	15.99	30,974	+0.82(+5.41%)
Feb 16, 2006	15.00	15.33	15.00	15.17	20,000	+0.28(+1.88%)
Feb 15, 2006	14.85	14.95	14.71	14.89	25,018	+0.24(+1.64%)
Feb 14, 2006	14.14	14.85	14.14	14.65	13,456	+0.55(+3.90%)
Feb 13, 2006	14.26	14.27	13.70	14.10	56,891	-0.36(-2.49%)
Feb 10, 2006	14.40	14.55	13.90	14.46	10,832	+0.01(+0.07%)
Feb 09, 2006	14.76	16.02	14.42	14.45	19,808	-0.45(-3.02%)
Feb 08, 2006	15.25	15.25	14.51	14.90	10,736	-0.53(-3.43%)
Feb 07, 2006	15.77	15.77	15.43	15.43	4,651	-0.40(-2.53%)
Feb 06, 2006	16.40	16.78	15.55	15.83	19,845	+0.13(+0.83%)
Feb 03, 2006	15.66	15.90	15.14	15.70	47,258	+0.19(+1.23%)
Feb 02, 2006	15.30	15.51	14.60	15.51	22,008	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.