Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.97	20.60	19.06	19.93	1,105,159	-0.57(-2.78%)
Feb 26, 2009	23.16	23.16	20.06	20.50	1,656,985	-2.63(-11.37%)
Feb 25, 2009	25.61	25.89	22.28	23.13	1,015,717	-2.37(-9.29%)
Feb 24, 2009	25.99	26.20	25.19	25.50	479,513	-0.31(-1.20%)
Feb 23, 2009	29.45	29.45	25.64	25.81	703,794	-3.38(-11.58%)
Feb 20, 2009	29.35	29.71	28.51	29.19	121,164	-0.59(-1.98%)
Feb 19, 2009	30.31	30.54	29.77	29.78	82,296	-0.44(-1.46%)
Feb 18, 2009	29.82	30.69	29.41	30.22	367,521	+0.46(+1.55%)
Feb 17, 2009	28.48	30.19	28.48	29.76	365,144	+0.57(+1.95%)
Feb 13, 2009	28.73	29.74	28.12	29.19	251,241	+0.48(+1.67%)
Feb 12, 2009	28.51	29.99	28.23	28.71	412,761	+0.64(+2.28%)
Feb 11, 2009	27.85	28.29	27.16	28.07	226,024	+0.22(+0.79%)
Feb 10, 2009	28.42	29.19	27.60	27.85	354,713	-0.61(-2.14%)
Feb 09, 2009	28.80	29.34	28.15	28.46	228,490	-0.48(-1.66%)
Feb 06, 2009	28.44	29.25	27.58	28.94	316,324	+0.57(+2.01%)
Feb 05, 2009	27.60	29.74	27.50	28.37	443,829	+1.36(+5.04%)
Feb 04, 2009	28.21	28.31	26.63	27.01	277,614	-1.37(-4.83%)
Feb 03, 2009	27.27	28.62	26.80	28.38	505,243	+1.18(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.