Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.44	36.93	35.30	35.63	184,330	-1.21(-3.28%)
Feb 26, 2016	36.62	37.68	36.49	36.84	78,235	+0.24(+0.66%)
Feb 25, 2016	36.44	36.81	35.74	36.60	88,601	+0.22(+0.60%)
Feb 24, 2016	35.41	36.56	35.10	36.38	61,071	+0.64(+1.79%)
Feb 23, 2016	35.65	36.30	35.47	35.74	107,936	-0.11(-0.31%)
Feb 22, 2016	35.18	36.66	35.18	35.85	91,961	+0.85(+2.43%)
Feb 19, 2016	34.51	35.29	34.30	35.00	87,548	+0.46(+1.33%)
Feb 18, 2016	35.58	35.70	34.46	34.54	85,577	-1.07(-3.00%)
Feb 17, 2016	35.28	36.67	34.82	35.61	116,767	+0.47(+1.34%)
Feb 16, 2016	34.63	35.55	34.20	35.14	112,439	+0.63(+1.83%)
Feb 12, 2016	34.27	34.51	34.51	34.51	81,900	+0.74(+2.19%)
Feb 11, 2016	34.11	34.19	33.36	33.77	49,529	-0.92(-2.65%)
Feb 10, 2016	34.08	36.51	33.84	34.69	65,761	+0.70(+2.06%)
Feb 09, 2016	33.27	34.62	32.82	33.99	61,968	+0.44(+1.31%)
Feb 08, 2016	33.59	34.02	32.77	33.55	117,577	-0.72(-2.10%)
Feb 05, 2016	36.00	39.35	34.14	34.27	101,771	-1.22(-3.44%)
Feb 04, 2016	35.71	35.79	34.73	35.49	82,901	-0.14(-0.39%)
Feb 03, 2016	36.56	36.62	34.05	35.63	109,362	-0.90(-2.46%)
Feb 02, 2016	37.27	37.54	35.67	36.53	193,565	-0.99(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.