Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.76	136.44	131.57	136.17	296,773	+1.21(+0.90%)
Feb 25, 2022	126.98	135.31	127.41	134.96	437,222	+6.43(+5.00%)
Feb 24, 2022	120.75	128.90	115.32	128.53	434,001	+7.57(+6.26%)
Feb 23, 2022	125.00	126.12	120.55	120.96	304,596	-2.94(-2.37%)
Feb 22, 2022	124.12	126.25	121.84	123.90	155,552	-1.30(-1.04%)
Feb 18, 2022				125.20	0	-1.00(-0.79%)
Feb 17, 2022	130.01	130.61	125.46	126.20	196,904	-5.06(-3.85%)
Feb 16, 2022	132.43	132.67	127.56	131.26	234,809	-1.49(-1.12%)
Feb 15, 2022	128.79	133.44	127.91	132.75	246,696	+6.36(+5.03%)
Feb 14, 2022	126.66	128.09	124.89	126.39	270,449	+0.19(+0.15%)
Feb 11, 2022	126.46	129.24	124.28	126.20	161,645	-0.26(-0.21%)
Feb 10, 2022	124.26	128.69	123.95	126.46	220,617	-0.55(-0.43%)
Feb 09, 2022	125.71	127.61	125.54	127.01	159,009	+2.80(+2.25%)
Feb 08, 2022	121.78	125.29	120.54	124.21	170,520	+2.42(+1.99%)
Feb 07, 2022	122.01	124.11	120.44	121.79	157,487	-0.68(-0.56%)
Feb 04, 2022	119.99	123.65	118.15	122.47	144,853	+1.14(+0.94%)
Feb 03, 2022	121.62			121.33	171,630	-1.80(-1.46%)
Feb 02, 2022	124.62	125.47	122.05	123.13	239,444	-1.58(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.