Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.72	48.73	47.62	48.02	117,992	-0.75(-1.54%)
Feb 27, 2017	48.52	49.04	48.44	48.77	96,658	+0.02(+0.04%)
Feb 24, 2017	48.72	50.07	48.55	48.75	65,266	-0.24(-0.49%)
Feb 23, 2017	49.61	49.61	48.42	48.99	51,522	-0.27(-0.55%)
Feb 22, 2017	48.94	49.54	48.67	49.26	58,585	+0.36(+0.74%)
Feb 21, 2017	48.64	49.08	48.50	48.90	68,734	+0.60(+1.24%)
Feb 17, 2017		48.30	48.30	48.30	0	+0.12(+0.25%)
Feb 16, 2017	47.88	48.59	47.77	48.18	67,365	+0.22(+0.46%)
Feb 15, 2017	47.51	48.10	46.90	47.96	132,915	+0.26(+0.55%)
Feb 14, 2017	46.28	47.96	46.24	47.70	122,329	+1.21(+2.60%)
Feb 13, 2017	46.88	47.12	46.20	46.49	143,634	-0.22(-0.47%)
Feb 10, 2017	46.91	47.17	46.18	46.71	130,541	-0.24(-0.51%)
Feb 09, 2017	47.43	47.91	46.93	46.95	127,495	-0.55(-1.16%)
Feb 08, 2017	48.19	48.65	47.46	47.50	149,803	-0.75(-1.55%)
Feb 07, 2017	48.76	49.09	48.05	48.25	49,962	-0.44(-0.90%)
Feb 06, 2017	49.78	49.97	48.43	48.69	92,927	-1.07(-2.15%)
Feb 03, 2017	50.45	50.45	49.44	49.76	99,860	-0.47(-0.94%)
Feb 02, 2017	49.55	50.46	49.54	50.23	128,191	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.