Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.68	41.81	40.15	40.33	43,713	-0.40(-0.97%)
Feb 27, 2019	40.32	40.72	40.14	40.72	31,108	+0.17(+0.43%)
Feb 26, 2019	40.46	40.99	40.46	40.55	23,719	-0.34(-0.83%)
Feb 25, 2019	41.18	41.32	40.51	40.89	48,058	-0.40(-0.98%)
Feb 22, 2019	41.11	41.42	40.21	41.29	35,991	+0.29(+0.72%)
Feb 21, 2019	41.47	41.47	39.65	41.00	53,550	-0.23(-0.56%)
Feb 20, 2019	39.58	41.77	39.58	41.23	53,910	+1.26(+3.15%)
Feb 19, 2019	39.32	40.05	39.06	39.97	63,807	+0.63(+1.61%)
Feb 15, 2019	39.55	39.86	38.88	39.33	120,806	-0.21(-0.54%)
Feb 14, 2019	39.20	39.66	38.50	39.55	46,516	+0.19(+0.49%)
Feb 13, 2019	39.37	39.81	38.45	39.35	49,699	-0.19(-0.49%)
Feb 12, 2019	39.89	40.06	39.37	39.55	29,143	-0.05(-0.12%)
Feb 11, 2019	39.58	40.37	39.35	39.59	29,139	+0.06(+0.16%)
Feb 08, 2019	39.45	39.62	38.98	39.53	16,745	+0.06(+0.16%)
Feb 07, 2019	39.50	39.60	39.20	39.46	16,415	-0.29(-0.72%)
Feb 06, 2019	39.81	39.89	38.99	39.75	40,240	+0.10(+0.26%)
Feb 05, 2019	39.93	40.00	39.47	39.65	26,393	-0.11(-0.28%)
Feb 04, 2019	39.73	39.79	39.37	39.76	51,496	-0.06(-0.16%)
Feb 01, 2019	40.16	40.16	39.57	39.82	25,770	+0.06(+0.14%)
Jan 31, 2019	39.47	40.21	39.09	39.77	40,753	+0.26(+0.65%)
Jan 30, 2019	39.17	39.52	39.12	39.51	30,963	+0.33(+0.85%)
Jan 29, 2019	39.13	39.28	38.34	39.18	53,222	+0.04(+0.09%)
Jan 28, 2019	39.01	40.13	38.61	39.14	20,305	-0.17(-0.42%)
Jan 25, 2019	39.36	39.55	38.90	39.31	18,593	+0.30(+0.78%)
Jan 24, 2019	38.59	39.32	37.80	39.00	36,292	+0.40(+1.05%)
Jan 23, 2019	38.99	39.35	38.45	38.60	31,934	-0.27(-0.69%)
Jan 22, 2019	38.90	39.17	38.51	38.86	32,084	-0.24(-0.61%)
Jan 18, 2019	39.24	39.54	38.86	39.10	44,255	+0.11(+0.28%)
Jan 17, 2019	38.99	39.41	38.66	38.99	48,870	-0.09(-0.24%)
Jan 16, 2019	38.61	39.45	38.30	39.09	27,175	+0.47(+1.21%)
Jan 15, 2019	38.63	38.82	38.04	38.62	25,324	-0.01(-0.02%)
Jan 14, 2019	39.30	39.55	38.22	38.63	30,616	-0.89(-2.26%)
Jan 11, 2019	38.75	39.53	38.64	39.52	23,052	+0.53(+1.37%)
Jan 10, 2019	38.25	39.51	38.25	38.98	33,585	+0.47(+1.22%)
Jan 09, 2019	38.40	38.62	37.36	38.52	91,756	+0.20(+0.53%)
Jan 08, 2019	37.46	39.08	37.46	38.31	61,358	+1.14(+3.07%)
Jan 07, 2019	36.15	37.88	36.13	37.17	52,791	+1.01(+2.80%)
Jan 04, 2019	34.82	36.23	34.36	36.16	31,207	+1.79(+5.22%)
Jan 03, 2019	35.28	36.02	34.37	34.37	36,229	-1.11(-3.14%)
Jan 02, 2019	34.66	35.72	34.51	35.48	57,709	+0.40(+1.15%)
Dec 31, 2018	34.55	35.18	34.30	35.08	76,550	+0.54(+1.57%)
Dec 28, 2018	33.73	34.96	33.66	34.53	79,377	+0.79(+2.34%)
Dec 27, 2018	32.68	33.75	32.56	33.74	49,963	+0.49(+1.47%)
Dec 26, 2018	32.28	33.38	31.68	33.25	61,685	+1.28(+4.00%)
Dec 24, 2018	32.77	33.20	31.98	31.98	29,793	-0.99(-3.01%)
Dec 21, 2018	33.92	34.60	32.97	32.97	301,634	-1.16(-3.40%)
Dec 20, 2018	34.71	34.71	33.85	34.13	43,136	-0.83(-2.37%)
Dec 19, 2018	35.75	37.16	34.63	34.96	55,326	-0.55(-1.55%)
Dec 18, 2018	36.01	36.01	35.31	35.51	47,215	+0.15(+0.42%)
Dec 17, 2018	35.51	36.00	35.17	35.36	43,855	-0.14(-0.39%)
Dec 14, 2018	35.51	35.94	35.41	35.50	30,663	-0.35(-0.97%)
Dec 13, 2018	36.97	37.41	35.41	35.85	42,755	-1.10(-2.99%)
Dec 12, 2018	36.08	37.31	35.67	36.95	62,221	+1.17(+3.26%)
Dec 11, 2018	36.67	37.33	34.97	35.78	27,912	-0.42(-1.17%)
Dec 10, 2018	35.83	36.90	35.35	36.21	30,176	+0.29(+0.82%)
Dec 07, 2018	36.91	36.95	35.50	35.91	44,255	-1.02(-2.76%)
Dec 06, 2018	35.89	37.33	35.00	36.93	63,811	+0.79(+2.19%)
Dec 04, 2018	37.39	37.39	34.97	36.14	64,263	-1.31(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.