Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.56	60.91	59.66	59.67	114,021	-0.82(-1.36%)
Feb 25, 2021	59.89	60.90	59.89	60.49	84,772	-0.11(-0.18%)
Feb 24, 2021	62.28	62.69	60.60	60.60	195,460	-1.42(-2.28%)
Feb 23, 2021	61.47	63.45	61.13	62.02	147,438	+0.79(+1.29%)
Feb 22, 2021	60.86	61.54	60.06	61.23	114,142	-0.08(-0.14%)
Feb 19, 2021	60.80	61.42	60.80	61.31	95,347	+0.19(+0.30%)
Feb 18, 2021	60.66	61.36	60.42	61.12	72,305	+0.48(+0.80%)
Feb 17, 2021	60.63	61.42	60.45	60.64	86,421	+0.34(+0.57%)
Feb 16, 2021	60.44	61.33	59.84	60.29	86,511	-0.84(-1.37%)
Feb 12, 2021	61.10	61.39	60.59	61.13	61,202	-0.26(-0.42%)
Feb 11, 2021	61.47	61.73	60.65	61.39	65,757	+0.18(+0.29%)
Feb 10, 2021	60.97	61.45	60.42	61.22	72,698	+0.53(+0.87%)
Feb 09, 2021	60.26	61.02	59.72	60.69	66,158	-0.01(-0.02%)
Feb 08, 2021	61.11	61.14	59.63	60.69	70,473	-0.17(-0.28%)
Feb 05, 2021	61.35	61.82	60.63	60.86	75,483	+0.28(+0.46%)
Feb 04, 2021	59.58	60.63	59.23	60.58	82,774	+0.75(+1.26%)
Feb 03, 2021	59.85	60.01	59.44	59.83	124,645	-0.46(-0.76%)
Feb 02, 2021	60.26	61.05	59.87	60.28	54,368	+0.48(+0.81%)
Feb 01, 2021	59.94	60.09	58.67	59.80	88,114	+0.49(+0.83%)
Jan 29, 2021	59.80	60.92	59.18	59.31	90,193	-0.81(-1.35%)
Jan 28, 2021	59.88	61.46	58.73	60.12	137,158	+0.88(+1.48%)
Jan 27, 2021	60.24	61.11	59.00	59.24	144,347	-2.01(-3.28%)
Jan 26, 2021	62.30	63.18	60.99	61.25	75,856	-0.99(-1.59%)
Jan 25, 2021	60.91	62.64	60.57	62.24	93,158	+0.82(+1.33%)
Jan 22, 2021	62.00	62.00	60.72	61.42	91,267	+0.07(+0.11%)
Jan 21, 2021	61.47	61.72	60.77	61.36	71,964	-0.16(-0.26%)
Jan 20, 2021	61.47	61.86	60.91	61.51	65,276	-0.20(-0.33%)
Jan 19, 2021	62.74	62.74	61.58	61.72	87,434	-0.95(-1.52%)
Jan 15, 2021	61.98	62.81	61.23	62.67	77,845	+0.61(+0.99%)
Jan 14, 2021	63.36	63.36	61.80	62.05	77,890	-0.84(-1.33%)
Jan 13, 2021	63.18	63.33	62.35	62.89	65,735	+0.34(+0.54%)
Jan 12, 2021	64.01	64.01	61.71	62.56	102,988	-0.63(-1.00%)
Jan 11, 2021	63.31	63.41	62.47	63.19	84,136	-0.66(-1.04%)
Jan 08, 2021	63.97	64.52	62.89	63.85	74,409	+0.35(+0.56%)
Jan 07, 2021	65.94	65.94	63.44	63.50	189,881	-2.46(-3.73%)
Jan 06, 2021	64.11	66.33	63.21	65.96	138,577	+3.02(+4.79%)
Jan 05, 2021	63.39	63.43	62.21	62.94	120,594	-0.33(-0.52%)
Jan 04, 2021	65.97	65.97	62.96	63.27	121,187	-1.96(-3.00%)
Dec 31, 2020		65.22	65.22	65.22	54,941	+0.51(+0.79%)
Dec 30, 2020	64.62	65.25	64.08	64.71	54,941	+0.09(+0.14%)
Dec 29, 2020	65.45	65.66	64.27	64.62	82,964	-0.72(-1.10%)
Dec 28, 2020	65.98	65.98	64.54	65.33	68,174	+0.66(+1.02%)
Dec 24, 2020	64.50	64.94	63.63	64.67	25,984	+0.69(+1.08%)
Dec 23, 2020	64.89	65.42	63.78	63.98	74,537	-0.33(-0.51%)
Dec 22, 2020	64.30	65.18	63.79	64.31	95,943	-0.15(-0.23%)
Dec 21, 2020	65.17	65.89	63.76	64.46	92,179	-1.89(-2.85%)
Dec 18, 2020	67.99	68.10	65.30	66.35	521,190	-1.25(-1.85%)
Dec 17, 2020	67.08	68.10	66.70	67.60	88,344	+0.86(+1.28%)
Dec 16, 2020	67.99	68.87	66.25	66.74	114,208	-1.17(-1.73%)
Dec 15, 2020	66.84	68.42	65.89	67.91	184,801	+1.89(+2.86%)
Dec 14, 2020	66.34	68.13	66.00	66.02	87,563	-0.10(-0.15%)
Dec 11, 2020	64.92	66.45	64.40	66.12	93,951	+0.97(+1.49%)
Dec 10, 2020	65.43	65.63	64.43	65.16	120,952	-0.46(-0.70%)
Dec 09, 2020	66.33	66.40	65.20	65.61	129,701	-0.27(-0.41%)
Dec 08, 2020	65.71	66.22	65.23	65.88	109,333	-0.30(-0.45%)
Dec 07, 2020	65.53	66.93	65.32	66.18	70,580	+0.13(+0.20%)
Dec 04, 2020	65.43	66.10	65.26	66.05	75,913	+0.86(+1.31%)
Dec 03, 2020	65.60	65.60	64.48	65.19	230,937	-0.42(-0.64%)
Dec 02, 2020	65.05	65.83	64.69	65.61	85,379	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.