Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.66	23.93	23.48	23.57	7,532,942	-0.13(-0.57%)
Feb 26, 2016	24.12	24.97	23.69	23.70	9,379,610	-0.15(-0.62%)
Feb 25, 2016	25.72	25.72	23.11	23.85	21,007,254	-4.14(-14.80%)
Feb 24, 2016	27.28	28.09	26.61	27.99	4,753,479	+0.44(+1.61%)
Feb 23, 2016	28.07	28.12	27.10	27.55	4,583,103	-0.47(-1.69%)
Feb 22, 2016	27.47	28.46	27.47	28.03	5,402,196	+1.07(+3.99%)
Feb 19, 2016	26.45	27.18	26.36	26.95	4,567,041	+0.29(+1.10%)
Feb 18, 2016	27.49	27.60	26.35	26.66	4,332,279	-0.65(-2.37%)
Feb 17, 2016	26.61	27.43	25.92	27.30	6,408,665	+0.93(+3.53%)
Feb 16, 2016	25.11	26.79	25.11	26.37	10,269,155	+2.14(+8.82%)
Feb 12, 2016	24.59	24.24	24.24	24.24	7,020,557	+0.28(+1.15%)
Feb 11, 2016	23.47	24.43	23.20	23.96	3,522,114	-0.23(-0.97%)
Feb 10, 2016	24.15	24.58	24.07	24.19	3,552,284	+0.31(+1.31%)
Feb 09, 2016	23.06	24.33	22.69	23.88	6,584,970	+0.57(+2.46%)
Feb 08, 2016	23.93	24.16	22.78	23.31	7,201,352	-1.11(-4.55%)
Feb 05, 2016	26.51	26.51	24.31	24.42	6,699,077	-1.96(-7.45%)
Feb 04, 2016	26.17	26.75	26.08	26.38	4,085,626	+0.20(+0.78%)
Feb 03, 2016	27.13	27.22	25.59	26.18	6,910,180	-0.91(-3.37%)
Feb 02, 2016	27.14	27.46	26.98	27.09	5,222,104	-0.31(-1.14%)
Feb 01, 2016	27.28	27.55	26.88	27.40	4,685,386	+0.06(+0.24%)
Jan 29, 2016	27.24	27.58	27.00	27.34	6,782,569	+0.42(+1.55%)
Jan 28, 2016	27.19	27.43	26.61	26.92	5,922,926	-0.05(-0.19%)
Jan 27, 2016	26.74	27.22	26.46	26.97	5,743,954	+0.29(+1.08%)
Jan 26, 2016	27.27	27.31	26.35	26.68	7,034,837	-1.06(-3.84%)
Jan 25, 2016	26.96	28.17	26.80	27.75	4,765,925	+0.87(+3.24%)
Jan 22, 2016	28.40	28.53	26.46	26.87	9,544,640	-0.99(-3.56%)
Jan 21, 2016	28.11	28.27	27.49	27.86	6,402,233	-0.20(-0.72%)
Jan 20, 2016	27.46	28.26	27.05	28.07	5,813,405	-0.23(-0.82%)
Jan 19, 2016	27.71	28.87	27.71	28.30	7,908,668	+1.17(+4.30%)
Jan 15, 2016	27.67	27.13	27.13	27.13	5,719,375	-1.49(-5.22%)
Jan 14, 2016	27.49	28.75	27.24	28.63	5,025,733	+1.00(+3.62%)
Jan 13, 2016	28.36	28.36	27.55	27.63	3,792,940	-0.53(-1.90%)
Jan 12, 2016	28.07	28.25	27.74	28.16	4,424,133	+0.36(+1.30%)
Jan 11, 2016	28.01	28.62	27.18	27.80	6,914,618	-0.82(-2.86%)
Jan 08, 2016	29.26	29.76	28.52	28.62	5,517,321	-0.33(-1.16%)
Jan 07, 2016	28.94	29.32	28.50	28.95	7,521,649	-1.45(-4.78%)
Jan 06, 2016	30.11	30.76	29.85	30.40	5,472,819	-0.03(-0.11%)
Jan 05, 2016	30.29	30.64	30.02	30.44	4,178,405	+0.30(+1.01%)
Jan 04, 2016	30.14	30.37	28.90	30.13	6,393,014	-1.60(-5.03%)
Dec 31, 2015	31.52	31.73	31.73	31.73	2,811,421	+0.10(+0.33%)
Dec 30, 2015	32.22	32.35	31.54	31.63	3,910,823	-0.71(-2.21%)
Dec 29, 2015	31.93	32.64	31.93	32.34	2,308,141	+0.53(+1.65%)
Dec 28, 2015	31.90	32.21	31.14	31.82	2,651,590	-0.37(-1.15%)
Dec 24, 2015	31.83	32.19	32.19	32.19	1,931,210	+0.30(+0.95%)
Dec 23, 2015	32.13	32.13	31.70	31.88	3,031,206	+0.12(+0.39%)
Dec 22, 2015	31.69	31.78	31.12	31.76	5,607,289	+0.25(+0.79%)
Dec 21, 2015	31.95	32.43	31.21	31.51	3,893,350	-0.32(-1.00%)
Dec 18, 2015	31.87	32.03	31.06	31.83	5,672,571	-0.10(-0.30%)
Dec 17, 2015	32.39	32.54	31.71	31.93	4,264,422	-0.35(-1.07%)
Dec 16, 2015	32.09	32.38	31.66	32.27	4,189,012	+0.64(+2.03%)
Dec 15, 2015	31.16	32.20	31.16	31.63	7,273,671	+0.54(+1.74%)
Dec 14, 2015	30.25	31.11	30.11	31.09	5,755,366	+0.88(+2.93%)
Dec 11, 2015	30.65	30.88	29.67	30.21	9,156,815	-0.81(-2.62%)
Dec 10, 2015	30.98	31.50	30.56	31.02	5,892,276	+0.12(+0.38%)
Dec 09, 2015	31.48	31.80	30.83	30.90	7,459,635	-0.70(-2.22%)
Dec 08, 2015	30.32	31.74	30.04	31.60	6,999,377	+0.45(+1.44%)
Dec 07, 2015	31.18	31.33	30.57	31.15	7,570,452	-0.21(-0.67%)
Dec 04, 2015	29.78	31.50	29.76	31.36	9,426,088	+1.55(+5.20%)
Dec 03, 2015	30.04	30.83	29.66	29.81	10,884,075	-0.11(-0.37%)
Dec 02, 2015	28.97	30.11	28.68	29.92	9,639,064	+1.13(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.