Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.35	104.52	98.80	104.10	5,532,925	+1.13(+1.10%)
Feb 25, 2021	108.76	108.80	101.61	102.97	4,783,345	-8.38(-7.52%)
Feb 24, 2021	108.26	112.15	106.28	111.35	4,747,388	-2.61(-2.29%)
Feb 23, 2021	108.77	114.51	106.57	113.96	2,785,051	+2.64(+2.38%)
Feb 22, 2021	113.88	114.67	111.27	111.31	2,919,537	-6.09(-5.19%)
Feb 19, 2021	118.25	119.96	116.30	117.41	1,896,225	-0.41(-0.35%)
Feb 18, 2021	115.14	118.25	112.63	117.81	2,318,051	-2.45(-2.03%)
Feb 17, 2021	119.50	121.84	117.15	120.26	1,994,314	-0.07(-0.06%)
Feb 16, 2021	120.54	122.77	118.80	120.33	2,887,397	-4.87(-3.89%)
Feb 12, 2021	124.32	126.26	123.74	125.21	1,105,867	-0.33(-0.26%)
Feb 11, 2021	125.43	127.30	124.99	125.54	1,033,269	+1.35(+1.08%)
Feb 10, 2021	126.23	126.23	120.81	124.19	1,926,003	-1.30(-1.04%)
Feb 09, 2021	123.96	126.75	123.10	125.49	3,966,524	+7.86(+6.68%)
Feb 08, 2021	118.27	120.22	117.06	117.64	2,123,106	+0.11(+0.09%)
Feb 05, 2021	115.74	119.41	115.38	117.53	2,257,742	+1.65(+1.42%)
Feb 04, 2021	114.74	116.46	114.51	115.88	2,631,181	-0.62(-0.53%)
Feb 03, 2021	116.33	117.18	115.10	116.50	1,608,988	-0.42(-0.36%)
Feb 02, 2021	114.15	117.03	113.83	116.91	2,437,170	+4.85(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.