Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.10	16.12	14.85	15.84	585,691	-0.26(-1.61%)
Feb 27, 2019	16.23	16.39	15.87	16.10	343,596	-0.19(-1.17%)
Feb 26, 2019	16.59	16.78	16.18	16.29	385,862	-0.29(-1.75%)
Feb 25, 2019	16.89	17.27	16.35	16.58	498,382	-0.18(-1.07%)
Feb 22, 2019	15.98	16.84	15.85	16.76	393,700	+0.77(+4.82%)
Feb 21, 2019	16.03	16.09	15.50	15.99	258,773	-0.18(-1.11%)
Feb 20, 2019	16.47	16.47	15.76	16.17	280,675	-0.28(-1.70%)
Feb 19, 2019	16.51	16.80	16.30	16.45	562,350	-0.10(-0.60%)
Feb 15, 2019	16.33	16.74	15.98	16.55	448,400	+0.38(+2.35%)
Feb 14, 2019	15.41	16.38	15.06	16.17	551,657	+0.70(+4.52%)
Feb 13, 2019	15.48	15.93	14.96	15.47	428,903	+0.03(+0.19%)
Feb 12, 2019	15.02	15.55	15.02	15.44	440,484	+0.22(+1.45%)
Feb 11, 2019	14.88	15.24	14.50	15.22	298,446	+0.47(+3.19%)
Feb 08, 2019	14.22	14.89	14.12	14.75	342,400	+0.41(+2.86%)
Feb 07, 2019	14.41	14.41	14.00	14.34	473,181	-0.14(-0.97%)
Feb 06, 2019	13.85	14.68	13.63	14.48	322,844	+0.57(+4.10%)
Feb 05, 2019	14.04	14.25	13.79	13.91	330,513	-0.08(-0.57%)
Feb 04, 2019	14.32	14.48	13.89	13.99	315,581	-0.36(-2.51%)
Feb 01, 2019	14.25	14.80	13.75	14.35	583,600	+0.76(+5.59%)
Jan 31, 2019	14.62	15.10	13.47	13.59	463,230	-1.01(-6.92%)
Jan 30, 2019	14.14	14.64	13.97	14.60	424,088	+0.55(+3.91%)
Jan 29, 2019	14.00	14.25	13.84	14.05	319,680	+0.06(+0.43%)
Jan 28, 2019	13.34	14.02	13.17	13.99	482,394	+0.39(+2.87%)
Jan 25, 2019	13.35	13.68	13.06	13.60	657,400	+0.41(+3.11%)
Jan 24, 2019	12.75	13.29	12.51	13.19	477,251	+0.45(+3.53%)
Jan 23, 2019	14.02	14.56	12.58	12.74	616,497	-1.24(-8.87%)
Jan 22, 2019	14.46	14.50	13.79	13.98	1,022,250	-0.62(-4.25%)
Jan 18, 2019	14.62	15.18	14.31	14.60	1,016,700	+0.04(+0.27%)
Jan 17, 2019	14.18	14.57	13.96	14.56	530,918	+0.29(+2.03%)
Jan 16, 2019	14.18	14.49	14.05	14.27	547,139	+0.06(+0.42%)
Jan 15, 2019	13.35	14.24	13.20	14.21	592,236	+0.93(+7.00%)
Jan 14, 2019	12.83	13.77	12.51	13.28	776,892	+0.27(+2.08%)
Jan 11, 2019	12.92	13.69	12.54	13.01	482,200	+0.09(+0.70%)
Jan 10, 2019	11.44	13.14	11.26	12.92	1,370,609	+1.58(+13.93%)
Jan 09, 2019	11.67	11.70	11.12	11.34	752,537	-0.12(-1.05%)
Jan 08, 2019	13.02	13.02	11.08	11.46	856,916	-1.44(-11.16%)
Jan 07, 2019	12.81	13.22	12.55	12.90	874,385	+0.22(+1.74%)
Jan 04, 2019	12.16	12.78	11.79	12.68	880,800	+0.58(+4.79%)
Jan 03, 2019	12.90	12.92	11.64	12.10	1,013,920	-0.85(-6.56%)
Jan 02, 2019	13.65	13.73	12.81	12.95	478,879	-1.01(-7.23%)
Dec 31, 2018	13.31	14.03	13.04	13.96	526,200	+0.92(+7.06%)
Dec 28, 2018	12.93	13.66	12.48	13.04	385,200	+0.17(+1.32%)
Dec 27, 2018	13.16	13.23	12.33	12.87	387,344	-0.68(-5.02%)
Dec 26, 2018	12.50	13.57	12.21	13.55	592,596	+1.23(+9.98%)
Dec 24, 2018	12.39	12.91	12.02	12.32	256,400	-0.24(-1.91%)
Dec 21, 2018	13.01	13.33	12.36	12.56	1,292,000	-0.43(-3.31%)
Dec 20, 2018	13.34	13.49	12.61	12.99	545,999	-0.40(-2.99%)
Dec 19, 2018	13.82	14.37	13.30	13.39	558,264	-0.37(-2.69%)
Dec 18, 2018	13.57	14.04	12.91	13.76	837,423	+0.46(+3.46%)
Dec 17, 2018	15.38	15.66	13.11	13.30	989,995	-2.00(-13.07%)
Dec 14, 2018	16.35	16.77	15.24	15.30	543,600	-1.20(-7.27%)
Dec 13, 2018	17.03	17.04	16.49	16.50	438,809	-0.40(-2.37%)
Dec 12, 2018	17.32	17.64	16.86	16.90	389,564	-0.10(-0.59%)
Dec 11, 2018	17.42	17.42	16.66	17.00	570,662	-0.12(-0.70%)
Dec 10, 2018	17.13	17.43	16.59	17.12	478,446	+0.15(+0.88%)
Dec 07, 2018	17.69	17.74	16.61	16.97	458,100	-0.72(-4.07%)
Dec 06, 2018	17.09	17.72	16.65	17.69	520,573	+0.24(+1.38%)
Dec 04, 2018	18.33	18.55	17.43	17.45	969,200	-1.03(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.