Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.16	63.16	59.92	60.98	1,913,411	-1.79(-2.86%)
Feb 27, 2018	68.24	68.67	60.51	62.78	1,522,615	-0.17(-0.27%)
Feb 26, 2018	62.86	63.67	62.12	62.95	540,540	+0.47(+0.75%)
Feb 23, 2018	62.22	63.25	61.92	62.48	391,775	+0.43(+0.69%)
Feb 22, 2018	63.80	63.89	61.75	62.05	704,342	-1.62(-2.55%)
Feb 21, 2018	63.33	64.65	62.56	63.67	523,484	+0.51(+0.81%)
Feb 20, 2018	62.26	63.71	61.84	63.16	704,714	+0.64(+1.02%)
Feb 16, 2018		62.52	62.52	62.52	0	-0.73(-1.15%)
Feb 15, 2018	63.25	63.37	61.88	63.25	640,277	+0.23(+0.37%)
Feb 14, 2018	63.22	63.86	62.88	63.01	550,412	-0.25(-0.40%)
Feb 13, 2018	62.12	63.69	61.95	63.27	381,802	+1.02(+1.64%)
Feb 12, 2018	60.42	62.80	60.34	62.25	682,044	+1.91(+3.17%)
Feb 09, 2018	61.14	62.33	58.93	60.34	892,700	-0.25(-0.42%)
Feb 08, 2018	61.02	63.01	60.59	60.59	594,822	-0.51(-0.83%)
Feb 07, 2018	62.20	62.20	60.93	61.10	977,753	-1.02(-1.64%)
Feb 06, 2018	61.14	62.54	60.38	62.12	1,047,506	-0.55(-0.88%)
Feb 05, 2018	62.84	63.61	61.91	62.67	424,283	-0.68(-1.07%)
Feb 02, 2018	64.71	64.71	62.84	63.35	616,698	-1.36(-2.10%)
Feb 01, 2018	63.77	65.18	62.42	64.71	579,200	+0.93(+1.46%)
Jan 31, 2018	66.37	66.96	63.44	63.77	761,656	-2.29(-3.47%)
Jan 30, 2018	66.70	66.70	66.07	66.07	897,670	-0.89(-1.33%)
Jan 29, 2018	67.30	67.60	66.79	66.96	358,410	-0.30(-0.44%)
Jan 26, 2018	67.17	67.38	66.62	67.26	433,282	+0.55(+0.83%)
Jan 25, 2018	66.92	67.30	66.41	66.70	672,628	-0.08(-0.13%)
Jan 24, 2018	67.30	68.11	66.75	66.79	403,257	-0.64(-0.94%)
Jan 23, 2018	68.83	70.44	66.96	67.43	691,650	-1.36(-1.98%)
Jan 22, 2018	69.42	69.54	68.74	68.79	392,338	-0.64(-0.92%)
Jan 19, 2018	68.57	69.68	68.06	69.42	670,544	+0.76(+1.11%)
Jan 18, 2018	67.81	68.83	67.60	68.66	446,403	+0.89(+1.32%)
Jan 17, 2018	67.72	68.23	67.07	67.77	655,456	+0.09(+0.13%)
Jan 16, 2018	68.11	68.74	67.00	67.68	655,366	+0.21(+0.31%)
Jan 12, 2018		67.47	67.47	67.47	0	-0.47(-0.69%)
Jan 11, 2018	66.62	68.06	66.53	67.94	737,899	+1.36(+2.04%)
Jan 10, 2018		66.62		66.58	857,086	+2.04(+3.16%)
Jan 09, 2018	63.94	65.26	63.94	64.54	739,450	+0.68(+1.06%)
Jan 08, 2018	62.42	63.90	62.31	63.86	674,155	+1.49(+2.38%)
Jan 05, 2018	63.01	63.22	61.99	62.37	1,202,105	-0.64(-1.01%)
Jan 04, 2018	64.79	65.22	62.93	63.01	743,754	-1.19(-1.85%)
Jan 03, 2018	65.39	65.64	63.99	64.20	1,354,288	-1.19(-1.82%)
Jan 02, 2018	66.41	66.73	64.93	65.39	689,120	-1.02(-1.53%)
Dec 29, 2017		66.41	66.41	66.41	0	-0.34(-0.51%)
Dec 28, 2017	67.00	67.47	66.43	66.75	426,207	-0.42(-0.63%)
Dec 27, 2017	67.89	68.32	67.00	67.17	369,322	-0.55(-0.82%)
Dec 26, 2017	66.96	67.89	66.24	67.72	648,693	+0.85(+1.27%)
Dec 22, 2017	67.17	67.43	65.90	66.87	889,553	-0.64(-0.94%)
Dec 21, 2017	67.64	67.98	66.83	67.51	1,062,373	-0.25(-0.38%)
Dec 20, 2017	66.32	67.85	66.28	67.77	1,239,692	+1.66(+2.50%)
Dec 19, 2017	64.54	66.20	63.69	66.11	1,216,147	+1.27(+1.96%)
Dec 18, 2017	64.50	65.01	64.11	64.84	703,662	+0.89(+1.39%)
Dec 15, 2017	63.77	64.20	63.05	63.94	991,525	+0.64(+1.01%)
Dec 14, 2017	61.91	63.58	61.65	63.31	1,104,132	+1.78(+2.90%)
Dec 13, 2017	61.40	62.08	61.14	61.52	1,013,574	+0.25(+0.42%)
Dec 12, 2017	61.57	61.61	60.97	61.27	747,955	+0.25(+0.42%)
Dec 11, 2017	61.61	61.65	60.72	61.02	694,921	-0.34(-0.55%)
Dec 08, 2017	61.61	61.75	60.17	61.35	626,275	+0.30(+0.49%)
Dec 07, 2017	60.59	61.18	59.23	61.06	971,772	+0.59(+0.98%)
Dec 06, 2017	59.70	60.63	59.09	60.46	745,691	+0.89(+1.50%)
Dec 05, 2017	60.21	60.97	59.15	59.57	1,082,905	-0.51(-0.85%)
Dec 04, 2017	58.42	60.51	57.89	60.08	1,444,920	+2.34(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.