Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.350	2.420	2.310	2.420	15,152	+0.01(+0.41%)
Feb 25, 2010	2.410	2.450	2.360	2.410	21,774	+0.00(+0.00%)
Feb 24, 2010	2.420	2.460	2.370	2.410	27,700	+0.01(+0.42%)
Feb 23, 2010	2.414	2.450	2.400	2.400	27,564	-0.01(-0.41%)
Feb 22, 2010	2.450	2.455	2.410	2.410	53,557	+0.03(+1.26%)
Feb 19, 2010	2.380	2.430	2.380	2.380	56,018	+0.00(+0.00%)
Feb 18, 2010	2.410	2.430	2.380	2.380	43,195	-0.04(-1.65%)
Feb 17, 2010	2.420	2.450	2.420	2.420	45,956	+0.00(+0.00%)
Feb 16, 2010	2.400	2.430	2.390	2.420	84,090	+0.02(+0.83%)
Feb 12, 2010	2.290	2.400	2.400	2.400	107,900	+0.07(+3.00%)
Feb 11, 2010	2.290	2.390	2.290	2.330	228,194	+0.02(+0.95%)
Feb 10, 2010	2.270	2.310	2.250	2.308	135,084	+0.06(+2.58%)
Feb 09, 2010	2.190	2.285	2.180	2.250	44,437	+0.05(+2.27%)
Feb 08, 2010	2.220	2.290	2.130	2.200	23,095	-0.02(-0.90%)
Feb 05, 2010	2.270	2.290	2.180	2.220	20,722	-0.04(-1.77%)
Feb 04, 2010	2.250	2.290	2.190	2.260	49,104	-0.03(-1.31%)
Feb 03, 2010	2.320	2.320	2.250	2.290	28,700	-0.01(-0.43%)
Feb 02, 2010	2.260	2.310	2.260	2.300	13,064	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.