Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.26	126.20	116.80	124.72	2,428,000	-1.23(-0.98%)
Feb 27, 2020	126.78	128.50	116.50	125.95	3,110,958	-6.46(-4.88%)
Feb 26, 2020	129.75	134.49	128.50	132.41	2,046,218	-0.59(-0.44%)
Feb 25, 2020	136.57	137.99	132.09	133.00	1,790,663	-2.63(-1.94%)
Feb 24, 2020	131.43	138.87	129.46	135.63	2,143,353	-6.44(-4.53%)
Feb 21, 2020	140.27	142.50	135.05	142.07	2,459,600	-0.13(-0.09%)
Feb 20, 2020	138.25	143.73	128.12	142.20	6,531,662	+14.38(+11.25%)
Feb 19, 2020	114.96	128.80	114.26	127.82	4,874,118	+19.44(+17.94%)
Feb 18, 2020	111.46	111.50	106.56	108.38	1,156,755	-2.83(-2.54%)
Feb 14, 2020	112.26	113.02	110.24	111.21	845,700	+0.05(+0.04%)
Feb 13, 2020	109.63	113.20	108.69	111.16	1,197,578	-0.70(-0.63%)
Feb 12, 2020	107.96	112.27	107.42	111.86	911,961	+5.83(+5.50%)
Feb 11, 2020	102.90	107.32	102.71	106.03	1,034,772	+3.43(+3.34%)
Feb 10, 2020	100.62	103.60	100.00	102.60	847,070	+1.98(+1.97%)
Feb 07, 2020	102.95	103.45	99.78	100.62	576,000	-3.32(-3.19%)
Feb 06, 2020	104.50	106.00	102.25	103.94	737,737	-0.53(-0.51%)
Feb 05, 2020	109.82	109.90	101.53	104.47	1,133,454	-3.34(-3.10%)
Feb 04, 2020	102.80	108.14	102.44	107.81	1,217,919	+6.83(+6.76%)
Feb 03, 2020	98.16	101.86	97.66	100.98	1,018,504	+3.12(+3.19%)
Jan 31, 2020	103.02	103.05	96.50	97.86	1,086,200	-5.36(-5.19%)
Jan 30, 2020	102.01	103.70	100.35	103.22	786,374	+0.51(+0.50%)
Jan 29, 2020	103.75	105.40	102.29	102.71	1,152,512	-0.65(-0.63%)
Jan 28, 2020	99.26	103.87	97.67	103.36	1,484,733	+7.11(+7.39%)
Jan 27, 2020	105.00	105.00	96.00	96.25	2,809,441	-13.88(-12.60%)
Jan 24, 2020	109.99	112.99	109.41	110.13	950,200	+1.40(+1.29%)
Jan 23, 2020	108.39	110.83	106.78	108.73	768,520	+0.27(+0.25%)
Jan 22, 2020	108.35	108.95	106.55	108.46	639,049	+0.93(+0.86%)
Jan 21, 2020	105.07	108.81	103.91	107.53	1,102,634	+2.78(+2.65%)
Jan 17, 2020	102.90	105.60	102.10	104.75	652,600	+2.05(+2.00%)
Jan 16, 2020	104.32	104.99	100.42	102.70	1,122,385	-0.91(-0.88%)
Jan 15, 2020	104.39	105.50	102.86	103.61	558,396	-0.41(-0.39%)
Jan 14, 2020	103.37	104.62	101.01	104.02	741,399	+0.94(+0.91%)
Jan 13, 2020	105.11	106.14	102.72	103.08	875,013	-1.44(-1.38%)
Jan 10, 2020	103.23	106.11	103.10	104.52	1,118,900	+1.78(+1.73%)
Jan 09, 2020	105.40	105.60	101.23	102.74	1,030,552	-1.42(-1.36%)
Jan 08, 2020	101.19	105.68	101.19	104.16	1,041,329	+2.37(+2.33%)
Jan 07, 2020	100.00	102.03	97.70	101.79	834,860	+2.16(+2.17%)
Jan 06, 2020	101.37	101.88	98.63	99.63	970,796	-2.75(-2.69%)
Jan 03, 2020	100.84	103.60	100.02	102.38	1,016,500	+0.57(+0.56%)
Jan 02, 2020	97.00	101.88	96.75	101.81	2,154,847	+6.72(+7.07%)
Dec 31, 2019	93.90	96.00	93.78	95.09	554,700	+1.09(+1.16%)
Dec 30, 2019	94.66	94.99	92.02	94.00	539,272	-0.26(-0.28%)
Dec 27, 2019	95.57	95.95	93.91	94.26	346,500	-1.30(-1.36%)
Dec 26, 2019	95.55	96.24	94.51	95.56	551,733	+0.36(+0.38%)
Dec 24, 2019	94.89	95.50	93.31	95.20	187,300	+1.02(+1.08%)
Dec 23, 2019	95.70	95.70	92.90	94.18	844,963	-0.82(-0.86%)
Dec 20, 2019	94.00	96.64	93.56	95.00	1,399,100	+1.22(+1.30%)
Dec 19, 2019	91.59	94.54	91.01	93.78	1,464,356	+1.92(+2.09%)
Dec 18, 2019	91.68	93.04	90.57	91.86	1,057,947	+0.42(+0.46%)
Dec 17, 2019	92.16	93.95	90.86	91.44	1,350,323	-0.31(-0.34%)
Dec 16, 2019	90.16	94.06	89.56	91.75	6,128,006	+1.58(+1.75%)
Dec 13, 2019	86.82	90.99	86.16	90.17	1,364,800	+2.87(+3.29%)
Dec 12, 2019	83.53	87.60	82.77	87.30	1,236,768	+3.79(+4.54%)
Dec 11, 2019	81.56	84.15	81.53	83.51	789,561	+2.03(+2.49%)
Dec 10, 2019	82.70	82.99	79.55	81.48	763,646	-1.36(-1.64%)
Dec 09, 2019	83.57	85.06	82.05	82.84	935,570	-1.09(-1.30%)
Dec 06, 2019	83.43	85.68	82.78	83.93	1,290,700	+1.04(+1.25%)
Dec 05, 2019	86.52	87.93	82.61	82.89	2,054,471	-3.65(-4.22%)
Dec 04, 2019	88.50	89.27	85.12	86.54	1,681,486	-1.50(-1.70%)
Dec 03, 2019	80.82	88.25	79.50	88.04	1,568,223	+6.32(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.