Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.7300 | 0.7300 | 0.6400 | 0.7000 | 33,454 | -0.02(-2.78%) |
Feb 27, 2019 | 0.7560 | 0.7800 | 0.7035 | 0.7200 | 49,003 | +0.01(+1.41%) |
Feb 26, 2019 | 0.6690 | 0.7900 | 0.6401 | 0.7100 | 307,996 | +0.07(+10.94%) |
Feb 25, 2019 | 0.6100 | 0.6800 | 0.6100 | 0.6400 | 48,508 | +0.02(+3.23%) |
Feb 22, 2019 | 0.6300 | 0.6500 | 0.6000 | 0.6200 | 33,700 | -0.04(-6.06%) |
Feb 21, 2019 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | 53,268 | +0.03(+4.76%) |
Feb 20, 2019 | 0.6500 | 0.6699 | 0.6300 | 0.6300 | 107,021 | -0.04(-5.91%) |
Feb 19, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6696 | 72,321 | -0.00(-0.06%) |
Feb 15, 2019 | 0.7100 | 0.7500 | 0.6000 | 0.6700 | 550,700 | -0.04(-5.71%) |
Feb 14, 2019 | 0.7380 | 0.7999 | 0.7105 | 0.7106 | 35,020 | -0.04(-5.25%) |
Feb 13, 2019 | 0.7488 | 0.7750 | 0.7244 | 0.7500 | 29,708 | +0.00(+0.13%) |
Feb 12, 2019 | 0.7300 | 0.7572 | 0.7000 | 0.7490 | 21,265 | -0.01(-1.45%) |
Feb 11, 2019 | 0.7500 | 0.8000 | 0.7000 | 0.7600 | 47,518 | +0.06(+8.57%) |
Feb 08, 2019 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 52,700 | -0.09(-11.39%) |
Feb 07, 2019 | 0.8500 | 0.8500 | 0.7437 | 0.7900 | 53,236 | -0.06(-7.60%) |
Feb 06, 2019 | 0.8201 | 0.8800 | 0.8200 | 0.8550 | 9,664 | +0.03(+3.35%) |
Feb 05, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8273 | 19,532 | -0.05(-5.99%) |
Feb 04, 2019 | 0.8600 | 0.9000 | 0.8270 | 0.8800 | 22,938 | +0.05(+6.02%) |
Feb 01, 2019 | 0.8200 | 0.9500 | 0.8000 | 0.8300 | 402,300 | +0.06(+7.79%) |
Jan 31, 2019 | 0.8200 | 0.8200 | 0.7400 | 0.7700 | 26,805 | -0.02(-2.53%) |
Jan 30, 2019 | 0.7400 | 0.8299 | 0.7400 | 0.7900 | 192,687 | +0.06(+7.48%) |
Jan 29, 2019 | 0.7410 | 0.7988 | 0.7000 | 0.7350 | 46,030 | -0.06(-8.06%) |
Jan 28, 2019 | 0.7900 | 0.8500 | 0.7200 | 0.7994 | 51,297 | +0.01(+1.19%) |
Jan 25, 2019 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | 28,600 | +0.04(+5.33%) |
Jan 24, 2019 | 0.8410 | 0.8410 | 0.7500 | 0.7500 | 92,303 | -0.13(-14.57%) |
Jan 23, 2019 | 1.000 | 1.040 | 0.7900 | 0.8779 | 308,433 | -0.09(-9.49%) |
Jan 22, 2019 | 0.8400 | 1.700 | 0.7920 | 0.9700 | 3,395,647 | +0.11(+12.79%) |
Jan 18, 2019 | 0.7200 | 0.8600 | 0.7100 | 0.8600 | 47,700 | +0.10(+13.67%) |
Jan 17, 2019 | 0.7980 | 0.8000 | 0.7566 | 0.7566 | 7,939 | +0.02(+2.24%) |
Jan 16, 2019 | 0.6800 | 0.7499 | 0.6800 | 0.7400 | 59,457 | +0.05(+7.23%) |
Jan 15, 2019 | 0.8050 | 0.8050 | 0.6901 | 0.6901 | 19,698 | -0.13(-15.85%) |
Jan 14, 2019 | 0.8800 | 0.8900 | 0.8050 | 0.8201 | 16,651 | +0.04(+5.14%) |
Jan 11, 2019 | 0.8010 | 0.8250 | 0.7620 | 0.7800 | 15,100 | -0.10(-11.35%) |
Jan 10, 2019 | 0.8800 | 0.8800 | 0.8100 | 0.8799 | 22,362 | +0.01(+1.15%) |
Jan 09, 2019 | 0.8744 | 0.8800 | 0.8050 | 0.8699 | 18,619 | +0.07(+8.74%) |
Jan 08, 2019 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | 12,608 | -0.07(-8.05%) |
Jan 07, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 3,567 | -0.03(-3.33%) |
Jan 04, 2019 | 0.8100 | 1.040 | 0.8100 | 0.9000 | 5,900 | +0.10(+12.50%) |
Jan 03, 2019 | 0.8800 | 0.9105 | 0.8000 | 0.8000 | 8,840 | -0.07(-8.05%) |
Jan 02, 2019 | 0.7300 | 0.9081 | 0.7300 | 0.8700 | 6,579 | +0.08(+10.13%) |
Dec 31, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 44,700 | +0.09(+12.86%) |
Dec 28, 2018 | 0.7200 | 0.8400 | 0.6900 | 0.7000 | 65,800 | -0.01(-1.41%) |
Dec 27, 2018 | 0.8000 | 0.8600 | 0.7100 | 0.7100 | 21,330 | -0.09(-10.80%) |
Dec 26, 2018 | 0.8510 | 0.8630 | 0.7150 | 0.7960 | 22,873 | -0.06(-7.44%) |
Dec 24, 2018 | 0.9900 | 0.9900 | 0.8500 | 0.8600 | 30,500 | -0.17(-16.50%) |
Dec 21, 2018 | 1.030 | 1.060 | 1.020 | 1.030 | 14,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.126 | 1.140 | 0.9208 | 1.030 | 58,507 | -0.13(-11.21%) |
Dec 19, 2018 | 1.170 | 1.170 | 1.115 | 1.160 | 7,887 | -0.01(-0.85%) |
Dec 18, 2018 | 1.200 | 1.230 | 1.090 | 1.170 | 9,748 | -0.02(-1.68%) |
Dec 17, 2018 | 1.160 | 1.260 | 1.160 | 1.190 | 8,879 | +0.04(+3.48%) |
Dec 14, 2018 | 1.320 | 1.360 | 1.150 | 1.150 | 9,200 | -0.06(-5.11%) |
Dec 13, 2018 | 1.170 | 1.340 | 1.150 | 1.212 | 15,035 | +0.04(+3.58%) |
Dec 12, 2018 | 1.160 | 1.350 | 1.160 | 1.170 | 6,912 | -0.03(-2.50%) |
Dec 11, 2018 | 1.300 | 1.355 | 1.160 | 1.200 | 9,751 | -0.01(-0.83%) |
Dec 10, 2018 | 1.210 | 1.345 | 1.210 | 1.210 | 9,547 | +0.00(+0.00%) |
Dec 07, 2018 | 1.300 | 1.300 | 1.210 | 1.210 | 7,000 | -0.09(-6.92%) |
Dec 06, 2018 | 1.460 | 1.460 | 1.280 | 1.300 | 7,283 | -0.16(-10.96%) |
Dec 04, 2018 | 1.380 | 1.460 | 1.380 | 1.460 | 500 | +0.02(+1.74%) |