Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.65	16.40	15.65	15.85	367,152	+0.10(+0.63%)
Feb 27, 2018	15.70	16.80	15.65	15.75	198,268	-0.15(-0.94%)
Feb 26, 2018	16.10	16.23	15.65	15.90	183,580	-0.05(-0.31%)
Feb 23, 2018	16.20	16.85	15.90	15.95	393,099	-0.10(-0.62%)
Feb 22, 2018	16.45	16.55	15.80	16.05	212,481	-0.35(-2.13%)
Feb 21, 2018	16.30	16.75	16.05	16.40	104,153	+0.10(+0.61%)
Feb 20, 2018	15.85	16.70	15.70	16.30	172,693	+0.05(+0.31%)
Feb 16, 2018		16.25	16.25	16.25	0	+0.05(+0.31%)
Feb 15, 2018	15.65	16.27	15.65	16.20	211,814	+0.60(+3.85%)
Feb 14, 2018	15.00	15.75	14.90	15.60	175,481	+0.40(+2.63%)
Feb 13, 2018	14.55	15.35	14.45	15.20	186,875	+0.65(+4.47%)
Feb 12, 2018	14.90	15.05	14.45	14.55	332,760	-0.25(-1.69%)
Feb 09, 2018	14.60	15.30	14.35	14.80	328,644	+0.50(+3.50%)
Feb 08, 2018	15.20	15.80	14.25	14.30	728,076	-0.80(-5.30%)
Feb 07, 2018	14.90	15.70	14.60	15.10	426,620	+0.10(+0.67%)
Feb 06, 2018	13.75	15.30	13.25	15.00	355,004	+0.80(+5.63%)
Feb 05, 2018	14.50	14.55	13.85	14.20	189,085	-0.45(-3.07%)
Feb 02, 2018	15.20	15.20	14.30	14.65	317,697	-0.70(-4.56%)
Feb 01, 2018	15.40	15.60	14.96	15.35	245,394	-0.20(-1.29%)
Jan 31, 2018	16.10	16.10	15.35	15.55	249,828	-0.30(-1.89%)
Jan 30, 2018	15.95	16.10	15.75	15.85	401,757	+0.50(+3.26%)
Jan 29, 2018	14.60	15.40	14.38	15.35	364,595	+0.70(+4.78%)
Jan 26, 2018	14.50	14.70	14.10	14.65	210,093	+0.10(+0.69%)
Jan 25, 2018	14.65	14.75	14.10	14.55	257,129	-0.10(-0.68%)
Jan 24, 2018	14.75	15.05	13.95	14.65	442,919	-0.15(-1.01%)
Jan 23, 2018	15.25	15.53	14.55	14.80	476,138	-0.45(-2.95%)
Jan 22, 2018	14.90	15.30	14.75	15.25	393,916	+0.35(+2.35%)
Jan 19, 2018	15.55	15.70	14.74	14.90	662,266	-0.80(-5.10%)
Jan 18, 2018	15.85	16.00	15.50	15.70	413,041	-0.25(-1.57%)
Jan 17, 2018	15.65	16.05	15.55	15.95	579,326	+0.30(+1.92%)
Jan 16, 2018	15.35	15.80	15.15	15.65	823,905	+0.45(+2.96%)
Jan 12, 2018		15.20	15.20	15.20	0	+0.55(+3.75%)
Jan 11, 2018	14.10	14.70	13.70	14.65	464,788	+0.85(+6.16%)
Jan 10, 2018		14.25	13.50	13.80	670,927	-0.20(-1.43%)
Jan 09, 2018	13.25	14.55	13.05	14.00	824,559	+0.85(+6.46%)
Jan 08, 2018	12.55	13.15	12.35	13.15	566,364	+0.50(+3.95%)
Jan 05, 2018	13.00	13.09	12.55	12.65	291,027	-0.25(-1.94%)
Jan 04, 2018	12.90	13.25	12.55	12.90	430,505	+0.00(+0.00%)
Jan 03, 2018	13.40	13.45	12.78	12.90	410,278	-0.45(-3.37%)
Jan 02, 2018	12.10	13.35	12.10	13.35	354,094	+1.25(+10.33%)
Dec 29, 2017		12.10	12.10	12.10	0	-0.10(-0.82%)
Dec 28, 2017	12.15	12.50	12.05	12.20	205,533	+0.10(+0.83%)
Dec 27, 2017	12.15	12.30	12.00	12.10	207,860	-0.05(-0.41%)
Dec 26, 2017	12.70	12.75	12.00	12.15	358,175	-0.55(-4.33%)
Dec 22, 2017	11.15	12.78	11.15	12.70	561,696	+1.55(+13.90%)
Dec 21, 2017	10.65	11.28	10.65	11.15	449,773	+0.50(+4.69%)
Dec 20, 2017	10.95	11.10	10.60	10.65	395,307	-0.20(-1.84%)
Dec 19, 2017	11.30	11.70	10.60	10.85	581,819	-0.55(-4.82%)
Dec 18, 2017	11.20	11.94	11.20	11.40	661,299	+0.25(+2.24%)
Dec 15, 2017	10.05	11.50	10.01	11.15	1,461,710	+1.40(+14.36%)
Dec 14, 2017	9.500	9.800	9.500	9.750	285,723	+0.25(+2.63%)
Dec 13, 2017	9.700	9.850	9.450	9.500	394,067	-0.05(-0.52%)
Dec 12, 2017	9.850	9.900	9.550	9.550	393,748	-0.20(-2.05%)
Dec 11, 2017	9.350	9.850	8.950	9.750	489,727	+0.45(+4.84%)
Dec 08, 2017	8.950	9.350	8.527	9.300	395,887	+0.45(+5.08%)
Dec 07, 2017	8.450	9.100	8.200	8.850	437,854	+0.50(+5.99%)
Dec 06, 2017	8.550	8.750	8.150	8.350	450,447	-0.25(-2.91%)
Dec 05, 2017	9.150	9.150	8.550	8.600	300,275	-0.50(-5.49%)
Dec 04, 2017	9.550	9.850	9.000	9.100	379,140	-0.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.