Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.65	128.10	114.11	119.55	49,153	-0.60(-0.50%)
Feb 25, 2021	136.50	146.10	116.25	120.15	110,546	-18.00(-13.03%)
Feb 24, 2021	141.90	173.70	131.85	138.15	464,382	-7.95(-5.44%)
Feb 23, 2021	101.10	149.25	99.75	146.10	861,219	+43.05(+41.78%)
Feb 22, 2021	106.20	106.20	102.75	103.05	30,824	-2.10(-2.00%)
Feb 19, 2021	105.15	107.25	104.25	105.15	16,853	+0.60(+0.57%)
Feb 18, 2021	107.55	107.85	101.70	104.55	24,351	-3.00(-2.79%)
Feb 17, 2021	107.85	109.20	104.40	107.55	24,521	-1.20(-1.10%)
Feb 16, 2021	120.00	121.65	106.65	108.75	40,334	-7.50(-6.45%)
Feb 12, 2021	114.15	119.17	112.05	116.25	29,680	-2.55(-2.15%)
Feb 11, 2021	123.60	125.85	117.45	118.80	24,028	-3.75(-3.06%)
Feb 10, 2021	123.00	130.05	118.65	122.55	28,659	+0.45(+0.37%)
Feb 09, 2021	124.80	125.70	120.30	122.10	26,714	-2.55(-2.05%)
Feb 08, 2021	120.00	124.65	119.40	124.65	32,307	+7.35(+6.27%)
Feb 05, 2021	116.55	126.75	115.80	117.30	44,366	+0.15(+0.13%)
Feb 04, 2021	111.45	120.00	109.50	117.15	44,030	+8.40(+7.72%)
Feb 03, 2021	111.00	112.50	105.30	108.75	31,031	+4.20(+4.02%)
Feb 02, 2021	99.30	108.45	98.40	104.55	41,539	+7.20(+7.40%)
Feb 01, 2021	97.80	100.20	94.80	97.35	17,211	-0.45(-0.46%)
Jan 29, 2021	95.25	100.95	93.00	97.80	31,366	+2.25(+2.35%)
Jan 28, 2021	92.10	99.45	91.80	95.55	27,226	+1.35(+1.43%)
Jan 27, 2021	96.30	99.15	92.25	94.20	43,616	-7.65(-7.51%)
Jan 26, 2021	102.90	104.10	100.35	101.85	33,827	-0.15(-0.15%)
Jan 25, 2021	96.30	103.50	93.15	102.00	46,811	+5.70(+5.92%)
Jan 22, 2021	93.75	97.35	91.65	96.30	30,640	+0.90(+0.94%)
Jan 21, 2021	90.75	97.50	88.65	95.40	41,833	+4.80(+5.30%)
Jan 20, 2021	91.50	92.05	87.15	90.60	45,447	-0.15(-0.17%)
Jan 19, 2021	97.80	97.95	90.30	90.75	63,706	-6.45(-6.64%)
Jan 15, 2021	96.90	104.40	96.75	97.20	56,380	+0.30(+0.31%)
Jan 14, 2021	98.85	101.70	95.85	96.90	57,698	-3.00(-3.00%)
Jan 13, 2021	99.30	102.15	96.90	99.90	51,729	+0.00(+0.00%)
Jan 12, 2021	94.50	103.65	94.20	99.90	76,951	+5.40(+5.71%)
Jan 11, 2021	103.20	103.50	93.90	94.50	105,738	-6.00(-5.97%)
Jan 08, 2021	102.75	122.70	97.65	100.50	262,700	-26.70(-20.99%)
Jan 07, 2021	106.50	128.40	106.50	127.20	120,381	+21.00(+19.77%)
Jan 06, 2021	111.30	112.50	104.25	106.20	56,369	-5.40(-4.84%)
Jan 05, 2021	116.40	118.35	110.70	111.60	38,959	-6.00(-5.10%)
Jan 04, 2021	113.85	119.85	109.95	117.60	65,878	+3.90(+3.43%)
Dec 31, 2020		113.70	113.70	113.70	118,405	-3.15(-2.70%)
Dec 30, 2020	100.65	121.20	99.75	116.85	118,405	+17.10(+17.14%)
Dec 29, 2020	100.50	102.45	97.65	99.75	30,563	+0.15(+0.15%)
Dec 28, 2020	103.35	105.00	96.45	99.60	49,013	-2.85(-2.78%)
Dec 24, 2020	106.05	109.65	101.55	102.45	21,080	-4.80(-4.48%)
Dec 23, 2020	105.75	108.75	98.40	107.25	39,210	+2.40(+2.29%)
Dec 22, 2020	110.55	111.45	102.00	104.85	79,889	-4.65(-4.25%)
Dec 21, 2020	107.85	113.70	103.80	109.50	100,112	-0.30(-0.27%)
Dec 18, 2020	105.30	114.75	104.40	109.80	220,900	+0.00(+0.00%)
Dec 17, 2020	88.50	112.80	87.90	109.80	311,571	+21.30(+24.07%)
Dec 16, 2020	87.00	94.95	82.20	88.50	178,254	-0.15(-0.17%)
Dec 15, 2020	76.50	102.75	76.35	88.65	1,302,982	+16.80(+23.38%)
Dec 14, 2020	77.85	81.75	70.50	71.85	382,648	-12.30(-14.62%)
Dec 11, 2020	63.45	88.80	57.90	84.15	2,628,653	+28.65(+51.62%)
Dec 10, 2020	53.25	55.50	52.95	55.50	13,413	+1.05(+1.93%)
Dec 09, 2020	55.50	57.60	52.65	54.45	26,076	-0.75(-1.36%)
Dec 08, 2020	52.50	55.50	52.50	55.20	20,963	+2.55(+4.84%)
Dec 07, 2020	54.30	55.05	52.65	52.65	14,044	-1.80(-3.31%)
Dec 04, 2020	52.95	55.71	52.95	54.45	24,486	+1.95(+3.71%)
Dec 03, 2020	56.25	56.25	52.35	52.50	29,495	-3.90(-6.91%)
Dec 02, 2020	52.20	58.65	51.45	56.40	91,614	+4.65(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.