Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.94	59.88	57.69	57.69	67,800	-1.38(-2.34%)
Feb 25, 2021	61.03	62.34	58.90	59.07	66,358	-2.02(-3.31%)
Feb 24, 2021	58.96	61.60	58.01	61.09	98,997	+2.66(+4.55%)
Feb 23, 2021	59.12	59.87	57.96	58.43	50,638	-1.21(-2.03%)
Feb 22, 2021	59.33	61.30	59.29	59.64	87,895	-0.29(-0.48%)
Feb 19, 2021	60.62	60.94	59.50	59.93	45,000	-0.44(-0.73%)
Feb 18, 2021	59.82	60.77	59.01	60.37	71,057	+0.50(+0.84%)
Feb 17, 2021	60.80	60.80	59.06	59.87	39,765	-0.37(-0.61%)
Feb 16, 2021	58.29	60.35	57.86	60.24	49,381	+2.32(+4.01%)
Feb 12, 2021	57.50	58.51	57.23	57.92	65,100	-0.23(-0.40%)
Feb 11, 2021	58.77	59.58	57.53	58.15	78,357	-0.31(-0.53%)
Feb 10, 2021	60.65	61.11	57.62	58.46	75,170	-2.17(-3.58%)
Feb 09, 2021	64.04	64.04	60.36	60.63	85,534	-2.98(-4.68%)
Feb 08, 2021	62.23	64.06	61.97	63.61	75,006	+1.69(+2.73%)
Feb 05, 2021	62.31	62.31	60.57	61.92	56,800	+0.12(+0.19%)
Feb 04, 2021	60.00	62.37	59.51	61.80	116,408	+1.95(+3.26%)
Feb 03, 2021	58.94	59.97	58.80	59.85	91,330	+1.14(+1.94%)
Feb 02, 2021	57.20	59.27	57.10	58.71	64,128	+2.32(+4.11%)
Feb 01, 2021	53.52	56.53	53.52	56.39	99,894	+2.87(+5.36%)
Jan 29, 2021	54.05	54.82	53.51	53.52	90,000	-1.24(-2.26%)
Jan 28, 2021	54.06	55.36	54.06	54.76	63,829	+0.51(+0.94%)
Jan 27, 2021	54.47	58.94	53.84	54.25	81,456	-2.49(-4.39%)
Jan 26, 2021	56.32	57.24	55.15	56.74	45,449	+0.74(+1.32%)
Jan 25, 2021	56.44	56.96	54.03	56.00	63,240	-1.12(-1.96%)
Jan 22, 2021	56.19	57.40	55.50	57.12	79,200	+0.11(+0.19%)
Jan 21, 2021	58.97	59.13	56.70	57.01	68,080	-1.63(-2.78%)
Jan 20, 2021	58.99	60.10	58.19	58.64	46,666	-0.43(-0.73%)
Jan 19, 2021	59.82	60.00	58.50	59.07	85,545	-0.69(-1.15%)
Jan 15, 2021	62.58	62.58	58.95	59.76	122,700	-3.84(-6.04%)
Jan 14, 2021	63.70	65.44	63.49	63.60	78,392	+0.00(+0.00%)
Jan 13, 2021	64.24	65.24	63.40	63.60	75,360	-0.33(-0.52%)
Jan 12, 2021	63.73	64.82	63.30	63.93	100,349	+0.44(+0.69%)
Jan 11, 2021	61.18	63.49	60.58	63.49	66,927	+1.88(+3.05%)
Jan 08, 2021	62.95	62.95	61.51	61.61	71,500	-1.34(-2.13%)
Jan 07, 2021	63.02	64.87	62.08	62.95	101,510	-0.11(-0.17%)
Jan 06, 2021	60.08	65.41	59.43	63.06	218,992	+3.52(+5.91%)
Jan 05, 2021	57.52	60.80	57.52	59.54	87,244	+1.37(+2.36%)
Jan 04, 2021	57.95	58.84	56.90	58.17	61,769	+0.27(+0.47%)
Dec 31, 2020		57.90	57.90	57.90	44,914	+0.62(+1.08%)
Dec 30, 2020	58.90	59.39	57.26	57.28	44,914	-1.75(-2.96%)
Dec 29, 2020	57.90	59.39	57.78	59.03	92,274	+1.36(+2.36%)
Dec 28, 2020	57.06	57.92	55.59	57.67	80,560	+0.84(+1.48%)
Dec 24, 2020	56.51	57.67	55.94	56.83	33,800	+0.75(+1.34%)
Dec 23, 2020	54.62	56.56	54.33	56.08	64,384	+2.19(+4.06%)
Dec 22, 2020	57.84	57.84	53.89	53.89	75,145	-3.83(-6.64%)
Dec 21, 2020	56.00	57.72	55.27	57.72	128,249	+1.72(+3.07%)
Dec 18, 2020	54.47	56.84	54.33	56.00	702,600	+1.41(+2.58%)
Dec 17, 2020	54.01	54.74	53.42	54.59	86,071	+1.38(+2.59%)
Dec 16, 2020	53.29	53.52	52.59	53.21	63,171	-0.25(-0.47%)
Dec 15, 2020	50.83	53.96	50.31	53.46	181,801	+2.87(+5.67%)
Dec 14, 2020	54.22	54.29	50.02	50.59	197,501	-3.63(-6.69%)
Dec 11, 2020	54.36	56.23	53.96	54.22	99,700	-0.74(-1.35%)
Dec 10, 2020	53.71	57.99	52.00	54.96	363,863	-8.17(-12.94%)
Dec 09, 2020	65.00	65.02	63.13	63.13	94,446	-1.19(-1.85%)
Dec 08, 2020	64.20	64.62	63.66	64.32	61,820	+0.20(+0.31%)
Dec 07, 2020	63.80	64.64	63.31	64.12	58,254	-0.08(-0.12%)
Dec 04, 2020	63.22	64.20	62.23	64.20	83,400	+1.37(+2.18%)
Dec 03, 2020	62.69	63.00	61.76	62.83	78,174	+0.42(+0.67%)
Dec 02, 2020	61.88	62.85	61.82	62.41	42,343	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.