Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.46	27.16	26.46	27.11	36,076	+0.24(+0.89%)
Feb 27, 2017	26.86	27.18	26.36	26.87	79,163	-0.33(-1.21%)
Feb 24, 2017	27.05	27.20	26.29	27.20	38,161	+0.08(+0.29%)
Feb 23, 2017	27.14	27.17	26.01	27.12	44,438	-0.23(-0.84%)
Feb 22, 2017	27.57	27.57	26.55	27.35	55,438	-0.30(-1.08%)
Feb 21, 2017	27.47	27.81	27.12	27.65	50,618	+0.01(+0.04%)
Feb 17, 2017		27.64	27.64	27.64	0	+0.64(+2.37%)
Feb 16, 2017	26.00	27.00	25.75	27.00	141,697	+0.63(+2.39%)
Feb 15, 2017	25.47	26.50	24.75	26.37	190,671	+0.68(+2.65%)
Feb 14, 2017	25.52	25.89	24.75	25.69	268,433	-0.67(-2.54%)
Feb 13, 2017	27.01	27.01	25.06	26.36	228,562	-0.54(-2.01%)
Feb 10, 2017	23.47	26.90	23.47	26.90	309,423	+3.81(+16.50%)
Feb 09, 2017	22.63	23.19	22.05	23.09	56,624	+0.15(+0.65%)
Feb 08, 2017	22.89	23.00	22.13	22.94	29,368	+0.07(+0.31%)
Feb 07, 2017	23.00	23.40	22.20	22.87	46,586	-0.07(-0.31%)
Feb 06, 2017	22.93	23.00	22.52	22.94	24,272	+0.18(+0.79%)
Feb 03, 2017	22.73	22.93	22.46	22.76	20,742	-0.09(-0.39%)
Feb 02, 2017	23.06	23.06	22.45	22.85	17,581	-0.17(-0.74%)
Feb 01, 2017	22.53	23.35	22.45	23.02	29,578	+0.50(+2.22%)
Jan 31, 2017	22.26	23.00	22.26	22.52	8,239	-0.09(-0.40%)
Jan 30, 2017	22.38	23.48	22.00	22.61	96,308	+0.12(+0.53%)
Jan 27, 2017	22.20	22.78	21.93	22.49	43,028	+0.16(+0.72%)
Jan 26, 2017	22.21	22.45	21.55	22.33	85,227	-0.12(-0.53%)
Jan 25, 2017	22.38	22.68	21.50	22.45	111,646	-0.26(-1.14%)
Jan 24, 2017	23.00	23.35	21.25	22.71	187,435	-0.38(-1.65%)
Jan 23, 2017	23.80	23.82	22.65	23.09	59,904	-0.75(-3.15%)
Jan 20, 2017	23.51	23.98	23.38	23.84	59,900	+0.20(+0.85%)
Jan 19, 2017	23.55	23.79	23.07	23.64	24,202	+0.19(+0.81%)
Jan 18, 2017	23.25	23.97	23.13	23.45	20,506	+0.18(+0.77%)
Jan 17, 2017	23.36	23.49	23.06	23.27	19,193	-0.33(-1.40%)
Jan 13, 2017		23.60	23.60	23.60	0	+0.16(+0.68%)
Jan 12, 2017	23.82	24.05	23.00	23.44	27,732	-0.35(-1.47%)
Jan 11, 2017	23.21	24.49	23.15	23.79	41,628	+0.63(+2.72%)
Jan 10, 2017	22.92	23.35	22.63	23.16	41,664	+0.45(+1.98%)
Jan 09, 2017	22.61	23.41	22.43	22.71	58,620	+0.01(+0.04%)
Jan 06, 2017	22.31	22.75	22.20	22.70	43,319	+0.59(+2.67%)
Jan 05, 2017	22.14	22.90	22.10	22.11	16,801	+0.01(+0.05%)
Jan 04, 2017	21.95	22.62	21.95	22.10	24,141	-0.20(-0.90%)
Jan 03, 2017	22.59	22.59	21.70	22.30	52,017	+0.10(+0.45%)
Dec 30, 2016		22.20	22.20	22.20	0	-0.63(-2.76%)
Dec 29, 2016	22.62	23.40	22.30	22.83	27,324	+0.33(+1.47%)
Dec 28, 2016	22.63	22.75	22.22	22.50	25,597	-0.27(-1.19%)
Dec 27, 2016	23.54	23.54	22.27	22.77	113,000	-0.66(-2.82%)
Dec 23, 2016		23.43	23.43	23.43	0	-0.04(-0.17%)
Dec 22, 2016	23.58	23.67	23.14	23.47	33,981	-0.18(-0.76%)
Dec 21, 2016	23.55	24.35	23.28	23.65	66,816	-0.17(-0.71%)
Dec 20, 2016	23.50	24.54	23.29	23.82	80,182	+0.20(+0.85%)
Dec 19, 2016	24.22	24.81	23.18	23.62	122,044	-0.66(-2.72%)
Dec 16, 2016	24.63	25.25	22.63	24.28	97,331	-0.02(-0.08%)
Dec 15, 2016	22.37	24.30	21.80	24.30	116,517	+2.06(+9.26%)
Dec 14, 2016	22.18	22.40	21.48	22.24	54,966	+0.24(+1.09%)
Dec 13, 2016	21.47	22.40	21.32	22.00	87,669	+0.55(+2.56%)
Dec 12, 2016	21.23	22.33	21.23	21.45	97,211	+0.12(+0.59%)
Dec 09, 2016	21.79	22.12	21.14	21.32	37,222	-0.46(-2.13%)
Dec 08, 2016	22.00	22.30	21.25	21.79	47,197	+0.02(+0.09%)
Dec 07, 2016	21.72	22.37	21.21	21.77	89,826	+0.20(+0.93%)
Dec 06, 2016	21.62	22.10	21.02	21.57	25,960	-0.01(-0.05%)
Dec 05, 2016	21.56	22.37	21.56	21.58	43,193	+0.04(+0.19%)
Dec 02, 2016	21.75	22.54	21.04	21.54	51,607	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.