Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.6900	0.6102	0.6700	179,600	+0.01(+1.22%)
Feb 27, 2020	0.7200	0.7200	0.6300	0.6619	131,406	-0.02(-2.66%)
Feb 26, 2020	0.6800	0.7400	0.6300	0.6800	241,733	+0.04(+6.25%)
Feb 25, 2020	0.7200	0.7600	0.6400	0.6400	160,718	-0.07(-10.04%)
Feb 24, 2020	0.7514	0.7514	0.7000	0.7114	185,085	-0.06(-7.48%)
Feb 21, 2020	0.7986	0.7986	0.7513	0.7689	71,700	-0.02(-2.30%)
Feb 20, 2020	0.8000	0.8000	0.7612	0.7870	160,200	+0.01(+1.68%)
Feb 19, 2020	0.8000	0.8000	0.7577	0.7740	106,500	+0.01(+0.76%)
Feb 18, 2020	0.8231	0.8231	0.7600	0.7682	78,338	-0.04(-4.54%)
Feb 14, 2020	0.8250	0.8300	0.7995	0.8047	96,100	-0.02(-1.87%)
Feb 13, 2020	0.8200	0.8200	0.7800	0.8200	114,683	-0.01(-0.61%)
Feb 12, 2020	0.8400	0.8400	0.7811	0.8250	104,479	+0.02(+3.12%)
Feb 11, 2020	0.8100	0.8299	0.7811	0.8000	119,646	+0.00(+0.00%)
Feb 10, 2020	0.8000	0.8300	0.7800	0.8000	201,875	+0.02(+2.85%)
Feb 07, 2020	0.8300	0.8610	0.7500	0.7778	210,900	-0.06(-7.40%)
Feb 06, 2020	0.8400	0.8600	0.8200	0.8400	84,369	+0.03(+3.70%)
Feb 05, 2020	0.8200	0.8500	0.8000	0.8100	151,248	+0.03(+3.85%)
Feb 04, 2020	0.8200	0.8200	0.7700	0.7800	245,764	+0.03(+3.65%)
Feb 03, 2020	0.7351	0.7839	0.6901	0.7525	313,131	+0.02(+3.08%)
Jan 31, 2020	0.7900	0.8295	0.7100	0.7300	191,800	-0.02(-2.67%)
Jan 30, 2020	0.8500	0.8500	0.7200	0.7500	532,036	-0.10(-11.76%)
Jan 29, 2020	1.070	1.070	0.8300	0.8500	489,559	-0.10(-10.51%)
Jan 28, 2020	1.010	1.010	0.9252	0.9498	167,261	-0.03(-3.07%)
Jan 27, 2020	1.000	1.020	0.9200	0.9799	205,645	-0.08(-7.56%)
Jan 24, 2020	1.150	1.180	1.000	1.060	298,000	-0.08(-7.02%)
Jan 23, 2020	1.200	1.230	1.100	1.140	307,974	-0.05(-4.20%)
Jan 22, 2020	1.110	1.200	1.020	1.190	291,841	+0.14(+13.33%)
Jan 21, 2020	1.000	1.140	0.9200	1.050	445,165	+0.10(+10.61%)
Jan 17, 2020	0.9500	0.9669	0.9101	0.9493	86,400	-0.01(-1.11%)
Jan 16, 2020	0.9500	0.9700	0.9200	0.9600	207,584	+0.03(+3.23%)
Jan 15, 2020	0.8600	0.9800	0.8600	0.9300	229,473	+0.07(+8.29%)
Jan 14, 2020	0.8700	0.9000	0.8500	0.8588	145,256	-0.01(-1.29%)
Jan 13, 2020	1.000	1.000	0.8500	0.8700	219,022	-0.10(-10.31%)
Jan 10, 2020	0.9900	0.9933	0.9200	0.9700	281,500	+0.04(+4.08%)
Jan 09, 2020	0.8100	0.9900	0.7800	0.9320	723,923	+0.15(+19.49%)
Jan 08, 2020	0.8300	0.8500	0.7300	0.7800	175,620	-0.03(-4.29%)
Jan 07, 2020	0.8500	0.8800	0.7964	0.8150	481,171	+0.04(+5.84%)
Jan 06, 2020	0.7300	0.8000	0.7200	0.7700	487,481	+0.06(+8.01%)
Jan 03, 2020	0.7300	0.7464	0.6915	0.7129	149,600	-0.01(-1.19%)
Jan 02, 2020	0.7400	0.7598	0.7100	0.7215	209,409	+0.00(+0.18%)
Dec 31, 2019	0.7042	0.7500	0.7042	0.7202	135,900	+0.01(+1.44%)
Dec 30, 2019	0.7400	0.7400	0.6900	0.7100	136,413	-0.03(-4.16%)
Dec 27, 2019	0.7520	0.8000	0.7200	0.7408	148,300	+0.01(+0.86%)
Dec 26, 2019	0.8000	0.8400	0.7320	0.7345	216,500	-0.05(-5.85%)
Dec 24, 2019	0.7600	0.8189	0.7100	0.7801	223,100	+0.01(+1.63%)
Dec 23, 2019	0.6900	0.8479	0.6500	0.7676	505,992	+0.09(+12.88%)
Dec 20, 2019	0.6400	0.6900	0.6200	0.6800	608,000	+0.02(+2.87%)
Dec 19, 2019	0.6400	0.6800	0.6000	0.6610	409,469	+0.03(+4.94%)
Dec 18, 2019	0.6000	0.6300	0.5801	0.6299	412,646	+0.04(+6.76%)
Dec 17, 2019	0.5700	0.6000	0.5400	0.5900	363,046	+0.03(+5.36%)
Dec 16, 2019	0.5285	0.5698	0.5200	0.5600	465,205	+0.03(+5.16%)
Dec 13, 2019	0.5600	0.5985	0.5311	0.5325	313,700	-0.03(-5.75%)
Dec 12, 2019	0.5200	0.5699	0.5000	0.5650	413,210	+0.05(+10.78%)
Dec 11, 2019	0.5400	0.5500	0.4760	0.5100	730,818	-0.03(-5.57%)
Dec 10, 2019	0.6050	0.6111	0.5235	0.5401	541,362	-0.06(-10.31%)
Dec 09, 2019	0.7300	0.7300	0.6010	0.6022	792,785	-0.08(-12.29%)
Dec 06, 2019	0.6780	0.7135	0.6739	0.6866	386,500	+0.02(+2.37%)
Dec 05, 2019	0.7000	0.7000	0.6600	0.6707	364,455	-0.02(-2.87%)
Dec 04, 2019	0.7481	0.7496	0.6805	0.6905	327,710	-0.04(-5.95%)
Dec 03, 2019	0.7150	0.7499	0.6500	0.7342	385,650	+0.03(+4.29%)
Dec 02, 2019	0.7722	0.7799	0.6900	0.7040	574,963	-0.03(-4.28%)
Nov 29, 2019	0.7600	0.7900	0.6800	0.7355	512,200	+0.01(+0.75%)
Nov 27, 2019	0.6850	0.7699	0.6500	0.7300	2,215,000	+0.10(+15.78%)
Nov 26, 2019	0.6131	0.6797	0.6070	0.6305	1,423,425	+0.03(+5.08%)
Nov 25, 2019	0.6400	0.6400	0.5900	0.6000	995,696	+0.01(+1.69%)
Nov 22, 2019	0.6500	0.6500	0.5800	0.5900	1,555,000	-0.04(-6.35%)
Nov 21, 2019	0.6800	0.7000	0.6200	0.6300	181,529	-0.04(-5.49%)
Nov 20, 2019	0.7000	0.7200	0.6666	0.6666	139,834	-0.02(-3.39%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	228,992	-0.05(-6.76%)
Nov 18, 2019	0.8000	0.8500	0.7301	0.7400	156,525	-0.06(-6.92%)
Nov 15, 2019	1.020	1.060	0.7600	0.7950	248,900	-0.21(-21.29%)
Nov 14, 2019	1.050	1.050	1.000	1.010	49,996	-0.05(-4.72%)
Nov 13, 2019	1.100	1.113	1.020	1.060	60,172	-0.04(-3.64%)
Nov 12, 2019	1.230	1.340	1.100	1.100	68,203	-0.08(-6.78%)
Nov 11, 2019	1.300	1.370	1.130	1.180	128,865	-0.08(-6.35%)
Nov 08, 2019	1.220	1.280	1.220	1.260	48,800	+0.01(+0.80%)
Nov 07, 2019	1.220	1.497	1.220	1.250	61,423	+0.01(+0.81%)
Nov 06, 2019	1.350	1.380	1.230	1.240	105,945	-0.05(-3.88%)
Nov 05, 2019	1.550	1.689	1.250	1.290	178,717	-0.14(-9.79%)
Nov 04, 2019	1.450	1.450	1.350	1.430	26,336	+0.08(+5.93%)
Nov 01, 2019	1.350	1.410	1.310	1.350	28,200	+0.04(+3.05%)
Oct 31, 2019	1.370	1.370	1.270	1.310	8,564	-0.05(-3.68%)
Oct 30, 2019	1.310	1.490	1.260	1.360	56,906	+0.06(+4.62%)
Oct 29, 2019	1.370	1.380	1.300	1.300	6,229	-0.05(-3.70%)
Oct 28, 2019	1.290	1.370	1.290	1.350	34,114	+0.05(+3.85%)
Oct 25, 2019	1.250	1.350	1.250	1.300	43,000	+0.05(+4.00%)
Oct 24, 2019	1.390	1.391	1.240	1.250	16,460	-0.15(-10.71%)
Oct 23, 2019	1.300	1.410	1.250	1.400	21,315	+0.08(+6.06%)
Oct 22, 2019	1.420	1.470	1.235	1.320	148,261	-0.09(-6.38%)
Oct 21, 2019	1.460	1.490	1.400	1.410	23,045	-0.08(-5.37%)
Oct 18, 2019	1.630	1.630	1.470	1.490	11,600	-0.16(-9.70%)
Oct 17, 2019	1.740	1.750	1.569	1.650	14,259	-0.04(-2.37%)
Oct 16, 2019	1.600	1.740	1.600	1.690	10,433	+0.11(+6.96%)
Oct 15, 2019	1.500	1.600	1.500	1.580	11,342	+0.10(+6.76%)
Oct 14, 2019	1.410	1.550	1.400	1.480	38,778	+0.08(+5.71%)
Oct 11, 2019	1.470	1.550	1.380	1.400	97,000	-0.06(-4.11%)
Oct 10, 2019	1.370	1.500	1.370	1.460	50,828	+0.11(+8.15%)
Oct 09, 2019	1.440	1.460	1.340	1.350	37,814	+0.00(+0.00%)
Oct 08, 2019	1.410	1.470	1.340	1.350	25,016	-0.05(-3.57%)
Oct 07, 2019	1.460	1.490	1.390	1.400	16,508	-0.07(-4.76%)
Oct 04, 2019	1.380	1.490	1.380	1.470	19,000	+0.03(+2.08%)
Oct 03, 2019	1.360	1.450	1.340	1.440	38,849	+0.08(+5.88%)
Oct 02, 2019	1.410	1.445	1.320	1.360	38,319	-0.05(-3.55%)
Oct 01, 2019	1.510	1.510	1.400	1.410	63,470	-0.03(-2.08%)
Sep 30, 2019	1.680	1.680	1.440	1.440	141,892	-0.15(-9.43%)
Sep 27, 2019	1.560	1.650	1.540	1.590	25,900	-0.04(-2.45%)
Sep 26, 2019	1.830	1.830	1.520	1.630	97,006	-0.07(-4.12%)
Sep 25, 2019	1.740	1.890	1.700	1.700	17,247	-0.04(-2.30%)
Sep 24, 2019	1.660	1.870	1.560	1.740	49,458	+0.09(+5.45%)
Sep 23, 2019	1.950	1.950	1.650	1.650	43,093	-0.16(-8.84%)
Sep 20, 2019	1.930	2.060	1.810	1.810	47,300	-0.11(-5.73%)
Sep 19, 2019	2.140	2.140	1.900	1.920	28,604	-0.08(-4.00%)
Sep 18, 2019	2.040	2.170	1.950	2.000	30,685	+0.00(+0.00%)
Sep 17, 2019	2.050	2.160	2.000	2.000	23,867	-0.07(-3.38%)
Sep 16, 2019	1.990	2.180	1.990	2.070	41,730	+0.10(+5.08%)
Sep 13, 2019	2.040	2.160	1.940	1.970	36,700	-0.05(-2.48%)
Sep 12, 2019	2.020	2.042	1.930	2.020	23,435	+0.02(+1.25%)
Sep 11, 2019	2.000	2.090	1.920	1.995	127,249	-0.00(-0.25%)
Sep 10, 2019	1.950	2.040	1.870	2.000	43,959	+0.15(+8.11%)
Sep 09, 2019	2.020	2.090	1.850	1.850	106,311	-0.16(-7.96%)
Sep 06, 2019	1.840	2.040	1.720	2.010	44,100	+0.16(+8.65%)
Sep 05, 2019	1.750	1.850	1.640	1.850	20,520	+0.16(+9.47%)
Sep 04, 2019	1.760	1.850	1.610	1.690	31,672	-0.05(-2.87%)
Sep 03, 2019	1.910	1.971	1.680	1.740	40,382	-0.18(-9.37%)
Aug 30, 2019	1.880	2.042	1.880	1.920	21,100	+0.02(+1.05%)
Aug 29, 2019	1.860	1.980	1.720	1.900	38,880	+0.05(+2.70%)
Aug 28, 2019	1.850	1.930	1.740	1.850	31,242	+0.05(+2.78%)
Aug 27, 2019	1.770	1.850	1.590	1.800	37,632	+0.00(+0.00%)
Aug 26, 2019	1.900	1.900	1.720	1.800	46,230	+0.09(+5.26%)
Aug 23, 2019	1.970	2.080	1.710	1.710	27,000	-0.28(-14.07%)
Aug 22, 2019	2.050	2.080	1.980	1.990	8,879	-0.06(-2.93%)
Aug 21, 2019	2.080	2.160	1.960	2.050	25,085	-0.01(-0.49%)
Aug 20, 2019	2.080	2.170	2.010	2.060	30,726	-0.03(-1.44%)
Aug 19, 2019	2.040	2.100	1.910	2.090	23,538	+0.09(+4.50%)
Aug 16, 2019	1.770	2.050	1.739	2.000	32,000	+0.25(+14.29%)
Aug 15, 2019	1.820	2.090	1.700	1.750	81,212	-0.06(-3.31%)
Aug 14, 2019	1.910	1.910	1.750	1.810	24,929	-0.10(-5.24%)
Aug 13, 2019	1.790	2.050	1.500	1.910	65,077	+0.12(+6.70%)
Aug 12, 2019	1.830	2.000	1.770	1.790	70,981	-0.04(-2.19%)
Aug 09, 2019	1.800	1.900	1.750	1.830	34,800	+0.03(+1.67%)
Aug 08, 2019	1.780	1.940	1.780	1.800	29,715	-0.05(-2.70%)
Aug 07, 2019	1.910	2.000	1.800	1.850	57,364	-0.08(-4.15%)
Aug 06, 2019	1.940	2.010	1.890	1.930	37,433	+0.00(+0.00%)
Aug 05, 2019	2.010	2.080	1.920	1.930	61,564	-0.11(-5.39%)
Aug 02, 2019	2.320	2.320	2.020	2.040	84,000	-0.29(-12.45%)
Aug 01, 2019	2.000	2.370	1.930	2.330	161,324	+0.35(+17.68%)
Jul 31, 2019	2.010	2.080	1.960	1.980	32,864	-0.02(-1.00%)
Jul 30, 2019	2.000	2.050	1.940	2.000	67,676	+0.00(+0.00%)
Jul 29, 2019	2.050	2.130	1.920	2.000	91,804	-0.05(-2.44%)
Jul 26, 2019	2.100	2.200	1.960	2.050	145,500	-0.07(-3.30%)
Jul 25, 2019	2.260	2.290	2.110	2.120	97,298	-0.12(-5.36%)
Jul 24, 2019	2.340	2.400	2.170	2.240	167,884	-0.10(-4.27%)
Jul 23, 2019	2.510	2.780	2.340	2.340	32,200	-0.16(-6.40%)
Jul 22, 2019	2.610	2.680	2.460	2.500	99,433	-0.11(-4.21%)
Jul 19, 2019	2.650	2.660	2.460	2.610	98,700	-0.03(-1.14%)
Jul 18, 2019	2.610	2.740	2.360	2.640	1,175,865	+0.01(+0.38%)
Jul 17, 2019	2.600	2.840	2.370	2.630	166,764	+0.00(+0.00%)
Jul 16, 2019	2.280	2.750	2.170	2.630	1,328,544	+0.35(+15.35%)
Jul 15, 2019	2.270	2.390	2.210	2.280	80,622	+0.01(+0.44%)
Jul 12, 2019	2.340	2.340	2.240	2.270	30,400	-0.08(-3.40%)
Jul 11, 2019	2.410	2.530	2.265	2.350	73,296	-0.05(-2.08%)
Jul 10, 2019	2.520	2.760	2.320	2.400	101,179	-0.10(-4.00%)
Jul 09, 2019	2.480	2.590	2.400	2.500	157,248	+0.02(+0.81%)
Jul 08, 2019	2.540	2.840	2.410	2.480	145,092	+0.08(+3.33%)
Jul 05, 2019	2.200	2.450	2.130	2.400	100,500	+0.17(+7.62%)
Jul 03, 2019	2.130	2.470	1.880	2.230	183,200	+0.04(+1.83%)
Jul 02, 2019	2.410	2.410	2.160	2.190	161,431	-0.22(-9.13%)
Jul 01, 2019	2.780	2.780	2.390	2.410	286,780	-0.21(-8.02%)
Jun 28, 2019	2.190	3.310	2.190	2.620	4,133,700	+0.43(+19.63%)
Jun 27, 2019	2.240	2.280	2.160	2.190	147,016	-0.05(-2.23%)
Jun 26, 2019	2.320	2.320	2.100	2.240	122,214	-0.08(-3.45%)
Jun 25, 2019	2.430	2.430	2.280	2.320	142,703	-0.12(-4.92%)
Jun 24, 2019	2.450	2.510	2.290	2.440	89,160	+0.05(+2.09%)
Jun 21, 2019	2.420	2.520	2.330	2.390	114,700	-0.06(-2.45%)
Jun 20, 2019	2.570	2.630	2.350	2.450	122,984	-0.08(-3.16%)
Jun 19, 2019	2.740	2.740	2.460	2.530	142,705	-0.17(-6.30%)
Jun 18, 2019	2.590	2.750	2.520	2.700	65,738	+0.11(+4.25%)
Jun 17, 2019	2.450	2.650	2.430	2.590	116,487	+0.16(+6.58%)
Jun 14, 2019	2.740	2.800	2.410	2.430	75,100	-0.40(-14.13%)
Jun 13, 2019	2.740	2.890	2.550	2.830	47,721	+0.12(+4.43%)
Jun 12, 2019	2.800	2.810	2.600	2.710	91,243	-0.03(-1.09%)
Jun 11, 2019	3.140	3.180	2.730	2.740	126,774	-0.37(-11.90%)
Jun 10, 2019	2.860	3.200	2.860	3.110	84,647	+0.19(+6.51%)
Jun 07, 2019	3.340	3.344	2.910	2.920	130,900	-0.40(-12.05%)
Jun 06, 2019	3.220	3.490	3.110	3.320	174,678	+0.03(+0.91%)
Jun 05, 2019	3.420	3.500	3.170	3.290	64,341	-0.11(-3.24%)
Jun 04, 2019	3.510	3.650	3.280	3.400	203,602	-0.08(-2.30%)
Jun 03, 2019	3.080	3.500	3.080	3.480	70,049	+0.36(+11.54%)
May 31, 2019	3.330	3.500	3.040	3.120	63,700	-0.30(-8.77%)
May 30, 2019	3.380	3.550	3.230	3.420	257,041	+0.08(+2.40%)
May 29, 2019	3.230	3.440	3.110	3.340	83,044	+0.07(+2.14%)
May 28, 2019	3.400	3.400	3.210	3.270	56,915	-0.02(-0.61%)
May 24, 2019	3.310	3.580	3.220	3.290	44,700	-0.02(-0.60%)
May 23, 2019	3.480	3.480	3.140	3.310	60,510	-0.17(-4.89%)
May 22, 2019	3.430	3.580	3.350	3.480	76,829	+0.05(+1.46%)
May 21, 2019	3.440	3.620	3.395	3.430	116,439	-0.03(-0.87%)
May 20, 2019	3.370	3.580	3.320	3.460	114,906	+0.08(+2.37%)
May 17, 2019	3.400	3.410	3.150	3.380	92,700	-0.07(-2.03%)
May 16, 2019	3.310	3.680	3.190	3.450	100,109	+0.19(+5.83%)
May 15, 2019	3.150	3.320	3.040	3.260	63,198	+0.10(+3.16%)
May 14, 2019	3.090	3.210	3.090	3.160	52,144	-0.05(-1.56%)
May 13, 2019	3.300	3.460	3.030	3.210	95,385	-0.22(-6.41%)
May 10, 2019	3.310	3.459	3.250	3.430	74,800	+0.06(+1.78%)
May 09, 2019	3.320	3.390	3.250	3.370	24,977	+0.06(+1.81%)
May 08, 2019	3.230	3.530	3.180	3.310	85,071	+0.06(+1.85%)
May 07, 2019	3.450	3.460	3.220	3.250	47,053	-0.17(-4.97%)
May 06, 2019	3.370	3.500	3.340	3.420	47,927	+0.07(+2.09%)
May 03, 2019	3.330	3.350	3.211	3.350	22,800	+0.07(+2.13%)
May 02, 2019	3.260	3.331	3.225	3.280	31,365	+0.02(+0.61%)
May 01, 2019	3.230	3.380	3.223	3.260	35,666	+0.02(+0.62%)
Apr 30, 2019	3.600	3.616	3.152	3.240	81,944	-0.37(-10.25%)
Apr 29, 2019	3.570	3.650	3.480	3.610	58,608	+0.05(+1.40%)
Apr 26, 2019	3.480	3.580	3.460	3.560	63,000	+0.05(+1.42%)
Apr 25, 2019	3.510	3.610	3.450	3.510	31,283	-0.01(-0.28%)
Apr 24, 2019	3.670	3.670	3.480	3.520	47,079	-0.10(-2.76%)
Apr 23, 2019	3.620	3.660	3.520	3.620	53,759	+0.04(+1.12%)
Apr 22, 2019	3.520	3.630	3.445	3.580	45,003	-0.02(-0.56%)
Apr 18, 2019	3.520	3.670	3.495	3.600	63,500	+0.04(+1.12%)
Apr 17, 2019	3.780	3.780	3.300	3.560	82,055	-0.21(-5.57%)
Apr 16, 2019	3.860	3.940	3.710	3.770	49,844	-0.10(-2.58%)
Apr 15, 2019	3.960	3.960	3.680	3.870	104,816	-0.04(-1.02%)
Apr 12, 2019	4.080	4.080	3.850	3.910	103,000	-0.12(-2.98%)
Apr 11, 2019	4.150	4.150	3.960	4.030	102,745	-0.12(-2.89%)
Apr 10, 2019	4.210	4.250	4.040	4.150	42,936	-0.03(-0.72%)
Apr 09, 2019	4.480	4.500	4.170	4.180	46,390	-0.28(-6.28%)
Apr 08, 2019	4.340	4.620	3.970	4.460	43,521	+0.12(+2.76%)
Apr 05, 2019	4.140	4.370	4.140	4.340	33,900	+0.24(+5.85%)
Apr 04, 2019	4.380	4.420	4.030	4.100	69,415	-0.27(-6.18%)
Apr 03, 2019	4.270	4.400	4.210	4.370	92,229	+0.09(+2.10%)
Apr 02, 2019	4.400	4.400	4.240	4.280	38,633	-0.12(-2.73%)
Apr 01, 2019	4.400	4.520	4.320	4.400	63,441	+0.01(+0.23%)
Mar 29, 2019	4.870	4.870	4.340	4.390	86,600	-0.02(-0.45%)
Mar 28, 2019	4.150	4.550	4.070	4.410	206,875	+0.35(+8.62%)
Mar 27, 2019	4.050	4.200	3.950	4.060	30,193	+0.00(+0.00%)
Mar 26, 2019	4.050	4.270	3.980	4.060	68,977	+0.01(+0.25%)
Mar 25, 2019	4.370	4.470	3.910	4.050	232,009	-0.35(-7.95%)
Mar 22, 2019	4.510	4.826	4.355	4.400	176,900	-0.10(-2.22%)
Mar 21, 2019	4.610	4.730	4.420	4.500	196,992	-0.15(-3.23%)
Mar 20, 2019	4.630	4.850	4.470	4.650	194,656	+0.01(+0.22%)
Mar 19, 2019	4.360	4.640	4.180	4.640	215,796	+0.32(+7.41%)
Mar 18, 2019	4.280	4.370	4.110	4.320	136,055	+0.07(+1.65%)
Mar 15, 2019	4.090	4.250	3.940	4.250	254,500	+0.15(+3.66%)
Mar 14, 2019	4.120	4.190	3.860	4.100	115,046	-0.06(-1.44%)
Mar 13, 2019	4.200	4.280	4.010	4.160	133,547	-0.01(-0.24%)
Mar 12, 2019	4.110	4.260	3.975	4.170	59,293	+0.05(+1.21%)
Mar 11, 2019	4.130	4.200	4.010	4.120	190,382	-0.01(-0.24%)
Mar 08, 2019	4.180	4.480	4.106	4.130	28,700	-0.06(-1.43%)
Mar 07, 2019	4.280	4.440	4.110	4.190	232,624	-0.15(-3.46%)
Mar 06, 2019	4.500	4.540	4.300	4.340	65,201	-0.16(-3.56%)
Mar 05, 2019	4.440	4.600	4.390	4.500	98,221	+0.07(+1.58%)
Mar 04, 2019	4.420	4.540	4.130	4.430	85,491	+0.07(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.