Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.6900	0.6102	0.6700	179,600	+0.01(+1.22%)
Feb 27, 2020	0.7200	0.7200	0.6300	0.6619	131,406	-0.02(-2.66%)
Feb 26, 2020	0.6800	0.7400	0.6300	0.6800	241,733	+0.04(+6.25%)
Feb 25, 2020	0.7200	0.7600	0.6400	0.6400	160,718	-0.07(-10.04%)
Feb 24, 2020	0.7514	0.7514	0.7000	0.7114	185,085	-0.06(-7.48%)
Feb 21, 2020	0.7986	0.7986	0.7513	0.7689	71,700	-0.02(-2.30%)
Feb 20, 2020	0.8000	0.8000	0.7612	0.7870	160,200	+0.01(+1.68%)
Feb 19, 2020	0.8000	0.8000	0.7577	0.7740	106,500	+0.01(+0.76%)
Feb 18, 2020	0.8231	0.8231	0.7600	0.7682	78,338	-0.04(-4.54%)
Feb 14, 2020	0.8250	0.8300	0.7995	0.8047	96,100	-0.02(-1.87%)
Feb 13, 2020	0.8200	0.8200	0.7800	0.8200	114,683	-0.01(-0.61%)
Feb 12, 2020	0.8400	0.8400	0.7811	0.8250	104,479	+0.02(+3.12%)
Feb 11, 2020	0.8100	0.8299	0.7811	0.8000	119,646	+0.00(+0.00%)
Feb 10, 2020	0.8000	0.8300	0.7800	0.8000	201,875	+0.02(+2.85%)
Feb 07, 2020	0.8300	0.8610	0.7500	0.7778	210,900	-0.06(-7.40%)
Feb 06, 2020	0.8400	0.8600	0.8200	0.8400	84,369	+0.03(+3.70%)
Feb 05, 2020	0.8200	0.8500	0.8000	0.8100	151,248	+0.03(+3.85%)
Feb 04, 2020	0.8200	0.8200	0.7700	0.7800	245,764	+0.03(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.