Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 95.26 96.06 93.21 95.31 10,455,921 +0.36(+0.38%)
Feb 25, 2021 95.97 96.69 94.72 94.95 7,044,105 -1.20(-1.25%)
Feb 24, 2021 93.77 96.82 93.42 96.15 8,618,398 +2.14(+2.28%)
Feb 23, 2021 94.53 95.19 93.74 94.01 7,975,567 -0.70(-0.74%)
Feb 22, 2021 92.59 95.26 92.21 94.71 11,610,174 +1.81(+1.95%)
Feb 19, 2021 93.98 94.39 92.81 92.90 7,576,272 -0.93(-0.99%)
Feb 18, 2021 93.17 94.31 93.07 93.83 6,077,963 -0.20(-0.22%)
Feb 17, 2021 92.62 94.44 92.14 94.03 7,836,404 +1.85(+2.01%)
Feb 16, 2021 93.18 93.94 92.02 92.18 6,363,733 -0.21(-0.23%)
Feb 12, 2021 91.79 92.51 91.25 92.39 4,225,707 +0.61(+0.67%)
Feb 11, 2021 92.51 92.61 91.40 91.78 5,750,566 -0.27(-0.29%)
Feb 10, 2021 93.76 93.89 91.76 92.05 8,410,983 -1.19(-1.28%)
Feb 09, 2021 93.77 94.22 92.99 93.24 6,221,477 -1.27(-1.35%)
Feb 08, 2021 96.33 96.41 93.61 94.52 10,398,508 -1.67(-1.74%)
Feb 05, 2021 96.98 97.55 95.93 96.19 8,196,287 +0.18(+0.18%)
Feb 04, 2021 94.54 96.32 93.11 96.01 10,260,105 +1.40(+1.48%)
Feb 03, 2021 93.95 95.16 92.01 94.61 13,671,811 +3.08(+3.36%)
Feb 02, 2021 91.01 92.28 90.68 91.54 11,833,028 +1.03(+1.14%)
Feb 01, 2021 91.12 91.91 90.11 90.50 8,493,358 -0.16(-0.18%)
Jan 29, 2021 92.00 92.44 90.07 90.66 10,603,323 -1.53(-1.66%)
Jan 28, 2021 92.00 93.01 91.22 92.19 9,645,834 +1.26(+1.38%)
Jan 27, 2021 94.02 94.39 90.76 90.93 13,428,404 -5.32(-5.52%)
Jan 26, 2021 98.46 98.46 96.04 96.25 6,276,353 -1.50(-1.54%)
Jan 25, 2021 97.07 98.40 96.61 97.75 7,830,857 -0.32(-0.32%)
Jan 22, 2021 97.89 98.73 96.85 98.07 5,861,483 -0.35(-0.36%)
Jan 21, 2021 99.64 99.75 97.98 98.43 6,122,384 -1.20(-1.21%)
Jan 20, 2021 99.89 100.06 98.61 99.63 7,407,853 +0.39(+0.39%)
Jan 19, 2021 98.42 99.36 97.54 99.24 8,729,833 +1.47(+1.50%)
Jan 15, 2021 98.37 98.69 96.85 97.77 10,395,445 -0.98(-0.99%)
Jan 14, 2021 97.93 99.69 96.87 98.75 9,346,196 +0.42(+0.43%)
Jan 13, 2021 96.01 99.17 95.92 98.33 11,229,632 +2.33(+2.43%)
Jan 12, 2021 95.51 96.87 95.42 95.99 6,984,116 +0.66(+0.70%)
Jan 11, 2021 93.63 95.80 93.63 95.33 7,234,740 +1.53(+1.63%)
Jan 08, 2021 93.42 94.03 92.48 93.80 6,113,473 +0.49(+0.52%)
Jan 07, 2021 92.79 93.62 92.31 93.31 9,367,779 +0.99(+1.07%)
Jan 06, 2021 91.60 93.73 91.10 92.32 12,599,088 -0.80(-0.86%)
Jan 05, 2021 92.17 93.58 91.49 93.13 7,795,992 +0.95(+1.03%)
Jan 04, 2021 93.72 93.87 90.82 92.17 10,888,890 -1.52(-1.62%)
Dec 31, 2020 93.70 93.70 93.70 6,093,047 +1.64(+1.79%)
Dec 30, 2020 91.91 92.89 91.90 92.05 6,093,047 +0.50(+0.54%)
Dec 29, 2020 90.90 92.14 90.90 91.55 5,827,356 +1.09(+1.21%)
Dec 28, 2020 90.63 90.84 89.82 90.46 4,513,429 +0.17(+0.18%)
Dec 24, 2020 90.16 90.41 89.72 90.29 1,576,571 -0.02(-0.02%)
Dec 23, 2020 90.12 90.88 89.99 90.31 4,184,589 +0.42(+0.47%)
Dec 22, 2020 90.42 90.50 89.20 89.89 4,577,822 -0.80(-0.88%)
Dec 21, 2020 89.86 90.87 88.80 90.69 7,619,088 -0.65(-0.71%)
Dec 18, 2020 91.84 91.87 90.24 91.33 15,903,743 -0.38(-0.42%)
Dec 17, 2020 91.69 92.25 91.04 91.72 7,268,477 +0.22(+0.24%)
Dec 16, 2020 89.63 92.17 89.10 91.50 10,498,108 +1.59(+1.77%)
Dec 15, 2020 92.20 92.21 89.47 89.91 13,833,524 -1.21(-1.32%)
Dec 14, 2020 93.94 94.50 91.02 91.12 9,454,456 -1.87(-2.01%)
Dec 11, 2020 93.57 93.93 92.32 92.99 5,952,568 -1.01(-1.07%)
Dec 10, 2020 95.37 95.37 93.28 93.99 7,187,192 -1.03(-1.09%)
Dec 09, 2020 94.35 95.44 94.11 95.02 8,405,473 +0.86(+0.91%)
Dec 08, 2020 92.43 94.74 92.34 94.17 7,644,611 +1.62(+1.75%)
Dec 07, 2020 93.60 93.75 91.78 92.55 7,468,889 -1.26(-1.34%)
Dec 04, 2020 91.83 93.83 91.83 93.81 8,274,882 +2.22(+2.43%)
Dec 03, 2020 91.82 92.43 91.20 91.59 5,365,518 -0.22(-0.24%)
Dec 02, 2020 90.94 92.15 90.35 91.81 6,278,970 +0.83(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.