Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.503	6.535	6.446	6.531	55,885	+0.09(+1.36%)
Feb 27, 2007	6.573	6.573	6.415	6.443	38,907	-0.28(-4.12%)
Feb 26, 2007	6.805	6.805	6.691	6.720	77,108	-0.07(-1.06%)
Feb 23, 2007	6.700	6.804	6.700	6.792	31,833	+0.10(+1.50%)
Feb 22, 2007	6.708	6.777	6.692	6.692	56,593	+0.01(+0.11%)
Feb 21, 2007	6.785	6.787	6.602	6.685	161,997	-0.17(-2.47%)
Feb 20, 2007	6.997	6.997	6.811	6.855	75,693	-0.14(-2.02%)
Feb 16, 2007	7.006	7.021	6.987	6.996	32,541	-0.01(-0.12%)
Feb 15, 2007	7.103	7.115	6.966	7.004	101,160	-0.06(-0.90%)
Feb 14, 2007	7.047	7.099	7.021	7.068	226,372	+0.09(+1.34%)
Feb 13, 2007	6.959	7.060	6.905	6.975	198,783	+0.02(+0.22%)
Feb 12, 2007	7.009	7.020	6.959	6.959	81,352	+0.03(+0.45%)
Feb 09, 2007	6.905	7.034	6.905	6.928	333,191	+0.07(+1.05%)
Feb 08, 2007	6.691	6.856	6.691	6.856	332,484	+0.13(+1.96%)
Feb 07, 2007	6.736	6.758	6.706	6.724	215,761	+0.01(+0.19%)
Feb 06, 2007	6.724	6.737	6.685	6.712	70,741	+0.01(+0.21%)
Feb 05, 2007	6.672	6.710	6.672	6.698	7,781	+0.02(+0.34%)
Feb 02, 2007	6.719	6.719	6.662	6.675	89,841	-0.04(-0.65%)
Feb 01, 2007	6.729	6.785	6.710	6.719	105,404	+0.04(+0.57%)
Jan 31, 2007	6.630	6.681	6.630	6.681	37,492	+0.04(+0.57%)
Jan 30, 2007	6.637	6.674	6.634	6.643	270,232	-0.00(-0.02%)
Jan 29, 2007	6.686	6.710	6.644	6.644	63,667	-0.04(-0.63%)
Jan 26, 2007	6.724	6.740	6.644	6.686	33,248	-0.03(-0.40%)
Jan 25, 2007	6.757	6.785	6.705	6.713	45,274	-0.04(-0.65%)
Jan 24, 2007	6.760	6.898	6.751	6.757	152,093	-0.00(-0.04%)
Jan 23, 2007	6.771	6.777	6.743	6.760	36,078	+0.01(+0.17%)
Jan 22, 2007	6.799	6.799	6.729	6.749	204,442	+0.01(+0.08%)
Jan 19, 2007	6.764	6.778	6.729	6.743	127,334	+0.00(+0.00%)
Jan 18, 2007	6.764	6.828	6.733	6.743	396,151	+0.00(+0.00%)
Jan 17, 2007	6.693	6.831	6.693	6.743	655,772	+0.07(+1.10%)
Jan 16, 2007	6.575	6.703	6.551	6.669	455,574	+0.12(+1.79%)
Jan 12, 2007	6.644	6.679	6.432	6.552	1,078,806	-0.29(-4.24%)
Jan 11, 2007	6.806	6.884	6.791	6.842	306,310	+0.00(+0.00%)
Jan 10, 2007	6.860	6.860	6.607	6.842	519,241	-0.05(-0.78%)
Jan 09, 2007	6.987	6.987	6.817	6.896	304,895	-0.06(-0.81%)
Jan 08, 2007	7.139	7.195	6.952	6.952	181,805	-0.40(-5.42%)
Jan 05, 2007	7.380	7.404	7.310	7.351	128,749	+0.00(+0.06%)
Jan 04, 2007	7.249	7.351	7.232	7.346	304,187	+0.12(+1.62%)
Jan 03, 2007	7.181	7.248	7.174	7.229	44,567	-0.05(-0.68%)
Dec 29, 2006	7.252	7.308	7.249	7.279	22,637	+0.05(+0.74%)
Dec 28, 2006	7.125	7.298	7.125	7.225	67,204	+0.12(+1.69%)
Dec 27, 2006	6.955	7.139	6.917	7.105	215,053	+0.08(+1.19%)
Dec 26, 2006	7.287	7.314	6.997	7.021	307,725	-0.39(-5.21%)
Dec 22, 2006	7.054	7.407	7.043	7.407	330,362	+0.50(+7.31%)
Dec 21, 2006	6.941	7.026	6.890	6.903	520,656	+0.03(+0.39%)
Dec 20, 2006	6.787	6.927	6.785	6.876	119,552	+0.08(+1.12%)
Dec 19, 2006	6.764	6.799	6.736	6.799	316,214	+0.00(+0.00%)
Dec 18, 2006	6.814	6.818	6.764	6.799	309,847	-0.01(-0.21%)
Dec 15, 2006	6.828	6.976	6.795	6.814	442,133	+0.03(+0.48%)
Dec 14, 2006	6.699	6.818	6.679	6.781	217,883	+0.11(+1.67%)
Dec 13, 2006	6.531	6.675	6.531	6.669	94,086	+0.15(+2.34%)
Dec 12, 2006	6.503	6.517	6.453	6.517	335,314	+0.01(+0.22%)
Dec 11, 2006	6.368	6.503	6.368	6.503	610,498	-0.02(-0.30%)
Dec 08, 2006	6.361	6.602	6.361	6.522	806,451	+0.24(+3.90%)
Dec 07, 2006	6.128	6.313	6.128	6.278	696,095	+0.08(+1.28%)
Dec 06, 2006	6.254	6.254	6.173	6.199	24,759	-0.09(-1.44%)
Dec 05, 2006	6.282	6.291	6.269	6.289	29,003	+0.05(+0.79%)
Dec 04, 2006	6.234	6.255	6.234	6.240	45,981	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.