Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 53 | +0.00(+0.00%) |
Feb 27, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 7 | +0.00(+0.00%) |
Feb 26, 2019 | 7.930 | 7.930 | 7.930 | 7.930 | 44 | +0.00(+0.00%) |
Feb 25, 2019 | 7.790 | 7.935 | 7.790 | 7.930 | 3,245 | +0.09(+1.15%) |
Feb 22, 2019 | 7.760 | 7.950 | 7.750 | 7.840 | 1,800 | -0.05(-0.63%) |
Feb 21, 2019 | 7.720 | 7.900 | 7.710 | 7.890 | 1,105 | -0.05(-0.63%) |
Feb 20, 2019 | 7.940 | 7.940 | 7.940 | 7.940 | 226 | +0.09(+1.15%) |
Feb 19, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 50 | +0.00(+0.00%) |
Feb 15, 2019 | 7.920 | 7.920 | 7.850 | 7.850 | 3,200 | +0.04(+0.50%) |
Feb 14, 2019 | 7.811 | 7.811 | 7.811 | 7.811 | 1,124 | -0.19(-2.36%) |
Feb 13, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 14 | +0.00(+0.00%) |
Feb 12, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,265 | +0.00(+0.00%) |
Feb 11, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 178 | +0.00(+0.00%) |
Feb 08, 2019 | 8.000 | 8.040 | 8.000 | 8.000 | 1,900 | -0.00(-0.00%) |
Feb 07, 2019 | 8.120 | 8.132 | 8.000 | 8.000 | 2,248 | -0.14(-1.67%) |
Feb 06, 2019 | 8.136 | 8.136 | 8.136 | 8.136 | 237 | +0.14(+1.70%) |
Feb 05, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 991 | +0.09(+1.14%) |
Feb 04, 2019 | 7.710 | 8.000 | 7.710 | 7.910 | 1,096 | -0.09(-1.12%) |
Feb 01, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | -0.15(-1.84%) |
Jan 31, 2019 | 7.700 | 8.203 | 7.700 | 8.150 | 5,227 | -0.10(-1.21%) |
Jan 30, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 31 | +0.00(+0.00%) |
Jan 29, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 28 | +0.00(+0.00%) |
Jan 28, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 12 | +0.00(+0.00%) |
Jan 25, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 8.330 | 8.380 | 8.250 | 8.250 | 4,465 | -0.00(-0.00%) |
Jan 23, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 117 | +0.00(+0.00%) |
Jan 22, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 6,220 | -0.04(-0.48%) |
Jan 18, 2019 | 8.290 | 8.290 | 8.250 | 8.290 | 1,800 | -0.26(-3.04%) |
Jan 17, 2019 | 8.190 | 8.580 | 8.190 | 8.550 | 2,443 | +0.21(+2.52%) |
Jan 16, 2019 | 8.340 | 8.340 | 8.340 | 8.340 | 13 | +0.00(+0.00%) |
Jan 15, 2019 | 8.230 | 8.450 | 7.980 | 8.340 | 3,432 | -0.06(-0.72%) |
Jan 14, 2019 | 8.230 | 8.410 | 8.110 | 8.400 | 2,412 | -0.33(-3.78%) |
Jan 11, 2019 | 8.300 | 8.800 | 8.300 | 8.730 | 1,600 | -0.04(-0.47%) |
Jan 10, 2019 | 8.620 | 9.296 | 8.240 | 8.771 | 5,934 | +0.16(+1.87%) |
Jan 09, 2019 | 8.150 | 8.960 | 8.150 | 8.610 | 2,224 | +0.27(+3.24%) |
Jan 08, 2019 | 8.770 | 8.770 | 8.070 | 8.340 | 4,753 | -0.53(-5.98%) |
Jan 07, 2019 | 8.870 | 8.870 | 8.870 | 8.870 | 409 | -0.38(-4.11%) |
Jan 04, 2019 | 8.680 | 9.250 | 8.680 | 9.250 | 1,300 | -0.12(-1.28%) |
Jan 03, 2019 | 8.550 | 9.398 | 8.550 | 9.370 | 935 | -0.10(-1.05%) |
Jan 02, 2019 | 9.240 | 9.500 | 8.380 | 9.470 | 1,957 | +1.04(+12.34%) |
Dec 31, 2018 | 8.310 | 9.490 | 8.310 | 8.430 | 1,200 | -0.31(-3.55%) |
Dec 28, 2018 | 7.990 | 8.740 | 7.990 | 8.740 | 300 | -0.03(-0.30%) |
Dec 27, 2018 | 7.750 | 8.800 | 7.750 | 8.766 | 3,410 | +0.38(+4.48%) |
Dec 26, 2018 | 7.590 | 8.393 | 7.590 | 8.390 | 1,639 | +0.37(+4.61%) |
Dec 24, 2018 | 7.800 | 8.450 | 7.800 | 8.020 | 1,400 | -0.42(-4.98%) |
Dec 21, 2018 | 8.190 | 8.530 | 8.100 | 8.440 | 2,100 | +0.21(+2.55%) |
Dec 20, 2018 | 8.030 | 8.230 | 7.550 | 8.230 | 847 | -0.55(-6.26%) |
Dec 19, 2018 | 8.940 | 8.940 | 8.780 | 8.780 | 640 | -0.10(-1.13%) |
Dec 18, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 88 | +0.00(+0.00%) |
Dec 17, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 1 | +0.00(+0.00%) |
Dec 14, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 618 | -0.62(-6.53%) |
Dec 12, 2018 | 8.470 | 9.500 | 8.020 | 9.500 | 2,272 | +0.81(+9.28%) |
Dec 11, 2018 | 8.560 | 8.986 | 8.350 | 8.693 | 4,591 | -0.27(-2.98%) |
Dec 10, 2018 | 7.850 | 8.960 | 7.734 | 8.960 | 4,602 | +0.43(+5.04%) |
Dec 07, 2018 | 8.200 | 8.530 | 7.500 | 8.530 | 3,800 | +1.13(+15.27%) |
Dec 06, 2018 | 8.530 | 8.993 | 7.400 | 7.400 | 7,226 | -1.40(-15.91%) |
Dec 04, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 100 | +0.00(+0.00%) |