Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.44	21.51	21.26	21.33	4,473,855	-0.55(-2.53%)
Feb 28, 2008	21.99	22.12	21.77	21.88	2,649,454	-0.20(-0.92%)
Feb 27, 2008	21.95	22.26	21.95	22.09	2,636,166	-0.18(-0.83%)
Feb 26, 2008	21.92	22.29	21.90	22.27	3,492,981	+0.44(+2.00%)
Feb 25, 2008	21.52	21.87	21.46	21.84	4,312,980	+0.42(+1.97%)
Feb 22, 2008	21.46	21.51	21.18	21.41	4,894,742	-0.20(-0.94%)
Feb 21, 2008	21.60	21.75	21.56	21.62	5,327,924	+0.09(+0.43%)
Feb 20, 2008	21.29	21.53	21.24	21.53	6,345,457	-0.21(-0.98%)
Feb 19, 2008	21.87	21.89	21.70	21.74	4,386,265	+0.27(+1.27%)
Feb 18, 2008	21.37	21.49	21.13	21.47	0	+0.00(+0.00%)
Feb 15, 2008	21.37	21.49	21.13	21.47	8,607,839	+0.42(+2.01%)
Feb 14, 2008	21.11	21.18	21.01	21.04	3,228,714	-0.17(-0.78%)
Feb 13, 2008	21.29	21.29	21.04	21.21	3,984,727	-0.20(-0.95%)
Feb 12, 2008	20.82	21.47	20.82	21.41	6,771,211	+0.57(+2.75%)
Feb 11, 2008	20.81	20.86	20.41	20.84	7,266,536	+0.36(+1.76%)
Feb 08, 2008	19.93	20.48	19.87	20.48	11,398,191	-0.11(-0.54%)
Feb 07, 2008	20.36	20.80	20.26	20.59	18,859,064	-1.70(-7.61%)
Feb 06, 2008	22.25	22.47	22.13	22.29	6,148,161	+0.13(+0.59%)
Feb 05, 2008	22.38	22.46	22.06	22.16	4,968,295	-0.61(-2.69%)
Feb 04, 2008	22.64	22.81	22.50	22.77	3,084,418	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.