Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	313.32	313.39	308.94	311.06	1,482,219	-0.36(-0.12%)
Feb 28, 2024	313.98	316.07	309.10	311.42	740,179	-1.94(-0.62%)
Feb 27, 2024	312.25	314.35	310.95	313.36	621,396	+0.80(+0.26%)
Feb 26, 2024	315.35	315.85	312.44	312.56	860,010	-2.16(-0.68%)
Feb 23, 2024	313.11	316.33	313.11	314.71	788,798	+2.51(+0.81%)
Feb 22, 2024	310.38	317.65	308.94	312.20	1,621,365	+1.22(+0.39%)
Feb 21, 2024	306.87	311.19	306.87	310.98	574,014	+3.03(+0.99%)
Feb 20, 2024	306.05	309.22	306.05	307.95	776,493	+0.03(+0.01%)
Feb 16, 2024	306.61	310.71	305.99	307.92	870,842	+0.89(+0.29%)
Feb 15, 2024	306.26	308.68	305.18	307.03	841,376	+2.23(+0.73%)
Feb 14, 2024	305.52	306.72	305.52	304.80	938,059	+0.89(+0.29%)
Feb 13, 2024	305.41	307.38	301.21	303.92	998,820	-5.61(-1.81%)
Feb 12, 2024	305.37	310.84	302.85	309.52	1,370,476	+3.83(+1.25%)
Feb 09, 2024	304.99	306.88	304.86	305.69	772,026	+0.86(+0.28%)
Feb 08, 2024	306.43	307.08	301.49	304.83	901,327	-1.82(-0.59%)
Feb 07, 2024	307.03	309.54	305.61	306.65	892,663	+0.46(+0.15%)
Feb 06, 2024	309.99	311.85	304.35	306.19	1,263,913	-3.79(-1.22%)
Feb 05, 2024	308.16	311.87	307.46	309.98	863,707	+1.20(+0.39%)
Feb 02, 2024	312.36	312.36	306.52	308.79	1,282,725	-5.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.