Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	131.65	134.63	131.65	132.90	1,798,189	+0.60(+0.46%)
Feb 27, 2019	135.02	136.46	131.68	132.30	1,342,254	-3.54(-2.60%)
Feb 26, 2019	136.61	137.21	135.54	135.84	1,398,238	-0.70(-0.52%)
Feb 25, 2019	137.28	138.72	136.37	136.54	1,503,381	-0.74(-0.54%)
Feb 22, 2019	135.66	138.18	135.59	137.28	942,189	+1.93(+1.43%)
Feb 21, 2019	135.65	136.10	134.54	135.35	1,784,316	-0.31(-0.22%)
Feb 20, 2019	136.38	136.91	135.36	135.66	1,652,733	-1.20(-0.88%)
Feb 19, 2019	137.06	138.42	136.30	136.85	1,488,666	-0.64(-0.46%)
Feb 15, 2019	136.51	137.53	135.93	137.49	1,234,499	+1.94(+1.43%)
Feb 14, 2019	133.67	136.06	133.03	135.55	1,086,573	+1.27(+0.94%)
Feb 13, 2019	133.86	134.73	133.11	134.28	782,386	+0.64(+0.48%)
Feb 12, 2019	132.61	133.94	131.96	133.64	1,090,864	+1.49(+1.13%)
Feb 11, 2019	132.81	133.03	130.86	132.16	1,057,727	-0.83(-0.62%)
Feb 08, 2019	133.35	133.84	131.62	132.99	1,045,851	-1.04(-0.78%)
Feb 07, 2019	133.00	134.35	132.45	134.03	1,271,424	+0.56(+0.42%)
Feb 06, 2019	132.56	133.51	131.57	133.46	892,768	+0.29(+0.22%)
Feb 05, 2019	132.55	133.88	132.49	133.17	950,416	+0.91(+0.69%)
Feb 04, 2019	132.47	132.83	131.16	132.25	1,396,586	-0.91(-0.68%)
Feb 01, 2019	132.55	134.36	131.90	133.16	1,958,453	+0.27(+0.20%)
Jan 31, 2019	132.38	133.95	132.06	132.89	1,972,634	+0.35(+0.27%)
Jan 30, 2019	131.75	132.93	130.48	132.54	2,370,204	+0.98(+0.75%)
Jan 29, 2019	128.67	131.62	125.82	131.56	2,801,042	+6.00(+4.78%)
Jan 28, 2019	125.91	126.01	123.98	125.55	1,902,158	-1.11(-0.88%)
Jan 25, 2019	127.57	128.15	126.38	126.67	2,003,674	+0.20(+0.16%)
Jan 24, 2019	127.63	128.43	126.44	126.47	1,245,734	-1.05(-0.82%)
Jan 23, 2019	126.87	128.97	126.26	127.52	1,638,030	+0.78(+0.62%)
Jan 22, 2019	127.49	128.11	125.33	126.73	2,140,205	-1.50(-1.17%)
Jan 18, 2019	128.77	129.71	127.47	128.23	2,343,408	+0.46(+0.36%)
Jan 17, 2019	125.63	128.61	125.57	127.77	1,009,087	+1.67(+1.32%)
Jan 16, 2019	125.56	127.04	125.08	126.11	1,386,355	+0.78(+0.62%)
Jan 15, 2019	123.54	126.41	123.20	125.32	2,274,225	+2.12(+1.72%)
Jan 14, 2019	122.31	124.35	121.95	123.20	1,041,638	+0.11(+0.09%)
Jan 11, 2019	123.15	123.61	122.24	123.08	1,538,140	-0.58(-0.47%)
Jan 10, 2019	121.76	123.73	121.13	123.67	1,006,254	+1.38(+1.13%)
Jan 09, 2019	121.14	122.85	120.89	122.28	1,948,484	+2.01(+1.67%)
Jan 08, 2019	120.10	120.73	118.49	120.27	1,087,446	+1.67(+1.41%)
Jan 07, 2019	117.82	119.63	117.70	118.60	3,049,495	+1.00(+0.85%)
Jan 04, 2019	115.51	118.17	115.51	117.60	1,560,173	+3.77(+3.31%)
Jan 03, 2019	115.15	116.82	113.53	113.84	1,906,712	-2.21(-1.91%)
Jan 02, 2019	117.14	117.29	114.46	116.05	1,575,217	-2.56(-2.16%)
Dec 31, 2018	117.69	119.00	117.33	118.61	1,265,765	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.76	1,172,281	+0.12(+0.11%)
Dec 27, 2018	113.92	116.64	111.55	116.64	1,692,392	+1.04(+0.90%)
Dec 26, 2018	111.25	115.60	110.73	115.60	1,337,763	+4.92(+4.44%)
Dec 24, 2018	114.09	114.86	110.29	110.68	1,018,781	-3.76(-3.29%)
Dec 21, 2018	114.23	117.71	113.39	114.45	3,349,914	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.16	114.23	2,292,905	-2.29(-1.96%)
Dec 19, 2018	119.51	119.90	114.88	116.52	2,206,687	-2.92(-2.44%)
Dec 18, 2018	118.53	121.24	117.58	119.43	2,508,743	+2.09(+1.78%)
Dec 17, 2018	114.37	118.77	113.71	117.35	3,669,380	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.65	120.79	2,570,876	-9.14(-7.03%)
Dec 13, 2018	129.13	131.16	128.14	129.93	2,448,365	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.46	128.63	2,472,604	+1.02(+0.80%)
Dec 11, 2018	129.07	129.99	126.67	127.61	1,218,381	-0.22(-0.17%)
Dec 10, 2018	129.25	129.86	123.84	127.83	2,085,203	-1.66(-1.28%)
Dec 07, 2018	133.71	134.49	129.16	129.49	1,919,737	-4.76(-3.54%)
Dec 06, 2018	134.30	135.31	130.09	134.24	2,226,360	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.94	135.46	3,217,818	-3.97(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.