Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.09	123.47	119.04	122.97	4,843,019	+0.08(+0.06%)
Feb 27, 2020	122.31	129.19	120.77	122.89	3,410,651	-0.97(-0.79%)
Feb 26, 2020	129.77	131.49	123.70	123.87	2,813,984	-4.47(-3.48%)
Feb 25, 2020	135.83	135.99	127.50	128.34	2,350,853	-6.77(-5.01%)
Feb 24, 2020	136.80	138.23	134.58	135.11	1,571,028	-7.70(-5.39%)
Feb 21, 2020	142.05	143.91	141.65	142.81	829,594	-0.11(-0.07%)
Feb 20, 2020	144.44	144.44	141.84	142.92	830,346	-1.90(-1.31%)
Feb 19, 2020	143.03	144.95	142.86	144.82	1,173,084	+1.79(+1.25%)
Feb 18, 2020	143.78	144.30	141.66	143.03	1,452,654	-1.29(-0.90%)
Feb 14, 2020	145.55	145.69	142.72	144.32	1,888,325	-1.26(-0.87%)
Feb 13, 2020	144.70	146.64	144.09	145.59	1,600,919	+0.31(+0.21%)
Feb 12, 2020	144.85	146.58	144.25	145.28	1,841,528	+0.97(+0.67%)
Feb 11, 2020	141.84	144.39	141.61	144.31	1,277,152	+2.78(+1.96%)
Feb 10, 2020	140.62	141.60	140.17	141.54	1,306,176	+0.72(+0.51%)
Feb 07, 2020	143.29	143.84	139.22	140.81	2,482,877	-3.21(-2.23%)
Feb 06, 2020	146.32	146.61	143.50	144.03	1,316,006	-1.72(-1.18%)
Feb 05, 2020	139.84	145.94	139.78	145.74	2,416,573	+6.44(+4.62%)
Feb 04, 2020	138.16	140.07	137.90	139.31	1,558,807	+2.48(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.