Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	241.23	245.20	236.34	245.00	1,636,935	-2.92(-1.18%)
Feb 25, 2022	239.67	248.81	245.72	247.92	1,187,758	+9.52(+4.00%)
Feb 24, 2022	231.00	238.98	229.70	238.39	1,509,033	+1.74(+0.74%)
Feb 23, 2022	240.32	240.32	235.72	236.65	1,056,533	-2.50(-1.04%)
Feb 22, 2022	236.72	240.82	235.89	239.15	1,234,285	+0.22(+0.09%)
Feb 18, 2022				238.92	0	-6.56(-2.67%)
Feb 17, 2022	245.45	250.50	244.32	245.48	1,415,040	-1.16(-0.47%)
Feb 16, 2022	237.13	247.45	235.90	246.65	1,987,481	+9.40(+3.96%)
Feb 15, 2022	233.61	237.46	232.47	237.25	1,118,159	+6.82(+2.96%)
Feb 14, 2022	233.96	236.09	229.11	230.43	1,101,689	-2.10(-0.90%)
Feb 11, 2022	235.01	237.42	231.54	232.53	1,121,148	-2.39(-1.02%)
Feb 10, 2022	235.36	241.78	233.29	234.92	1,240,975	-3.34(-1.40%)
Feb 09, 2022	235.76	239.68	235.75	238.26	960,044	+3.86(+1.65%)
Feb 08, 2022	227.78	235.16	226.76	234.40	1,800,418	+6.92(+3.04%)
Feb 07, 2022	233.52	234.41	225.77	227.48	1,467,814	-6.53(-2.79%)
Feb 04, 2022	233.74	236.93	229.92	234.01	1,578,829	-1.74(-0.74%)
Feb 03, 2022	234.73			235.75	1,068,481	+0.07(+0.03%)
Feb 02, 2022	231.65	237.13	231.34	235.68	1,145,776	+3.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.