Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.28	68.55	66.69	66.70	138,287	-1.43(-2.09%)
Feb 25, 2021	68.68	68.97	67.97	68.13	61,549	-0.68(-0.99%)
Feb 24, 2021	69.49	69.49	68.76	68.81	71,697	-0.65(-0.94%)
Feb 23, 2021	69.16	69.75	68.93	69.46	88,323	+0.52(+0.75%)
Feb 22, 2021	70.02	70.02	68.39	68.95	137,720	-1.32(-1.87%)
Feb 19, 2021	71.20	71.20	70.26	70.27	64,526	-0.96(-1.34%)
Feb 18, 2021	70.70	71.51	70.70	71.22	61,073	+0.40(+0.56%)
Feb 17, 2021	70.71	70.90	70.40	70.83	45,323	+0.06(+0.08%)
Feb 16, 2021	71.50	71.50	70.64	70.77	63,325	-0.64(-0.89%)
Feb 12, 2021	71.79	72.03	71.08	71.41	62,897	-0.52(-0.72%)
Feb 11, 2021	72.32	72.44	71.84	71.92	48,008	-0.41(-0.57%)
Feb 10, 2021	72.33	72.50	71.86	72.34	81,894	+0.31(+0.43%)
Feb 09, 2021	72.01	72.21	71.44	72.02	58,490	+0.18(+0.26%)
Feb 08, 2021	72.59	72.59	71.62	71.84	290,847	-0.54(-0.75%)
Feb 05, 2021	72.40	72.71	72.12	72.38	35,848	+0.41(+0.56%)
Feb 04, 2021	71.51	72.06	71.43	71.98	61,356	+0.50(+0.70%)
Feb 03, 2021	71.71	71.79	71.26	71.48	66,758	-0.18(-0.26%)
Feb 02, 2021	71.39	72.69	71.35	71.66	96,201	+0.57(+0.80%)
Feb 01, 2021	71.18	71.66	70.44	71.09	77,093	+0.41(+0.57%)
Jan 29, 2021	70.88	71.38	70.31	70.69	100,375	-0.33(-0.47%)
Jan 28, 2021	70.45	72.14	70.43	71.02	95,043	+0.70(+0.99%)
Jan 27, 2021	71.46	71.78	69.97	70.32	101,460	-1.73(-2.40%)
Jan 26, 2021	72.80	72.80	71.77	72.05	73,638	-0.73(-1.00%)
Jan 25, 2021	71.42	72.91	71.30	72.78	98,601	+1.22(+1.70%)
Jan 22, 2021	71.21	71.78	71.00	71.56	108,956	+0.07(+0.10%)
Jan 21, 2021	72.01	72.01	71.37	71.49	54,220	-0.47(-0.65%)
Jan 20, 2021	71.56	72.17	71.20	71.96	134,090	+0.44(+0.62%)
Jan 19, 2021	72.31	72.31	71.52	71.52	98,344	-0.34(-0.47%)
Jan 15, 2021	70.85	72.05	70.82	71.86	117,430	+0.74(+1.04%)
Jan 14, 2021	71.61	71.61	70.80	71.12	50,817	-0.29(-0.41%)
Jan 13, 2021	70.36	71.67	70.36	71.42	132,505	+1.25(+1.78%)
Jan 12, 2021	70.39	70.67	69.43	70.16	58,251	-0.31(-0.44%)
Jan 11, 2021	70.78	71.03	70.00	70.48	56,353	-0.66(-0.93%)
Jan 08, 2021	70.58	71.19	70.50	71.14	56,270	+0.58(+0.82%)
Jan 07, 2021	71.98	71.98	70.50	70.56	169,906	-0.98(-1.36%)
Jan 06, 2021	70.07	71.95	70.07	71.54	58,610	+1.82(+2.61%)
Jan 05, 2021	69.57	70.04	69.16	69.71	53,743	-0.05(-0.07%)
Jan 04, 2021	71.64	71.64	69.36	69.76	67,397	-1.68(-2.35%)
Dec 31, 2020		71.43	71.43	71.43	51,665	+1.02(+1.45%)
Dec 30, 2020	70.15	70.67	70.15	70.41	51,665	+0.34(+0.49%)
Dec 29, 2020	70.35	70.56	69.88	70.07	43,730	-0.05(-0.07%)
Dec 28, 2020	70.24	70.57	69.92	70.12	31,579	+0.29(+0.42%)
Dec 24, 2020	69.63	69.86	69.20	69.82	22,486	+0.43(+0.62%)
Dec 23, 2020	69.72	70.30	69.39	69.39	42,630	-0.08(-0.12%)
Dec 22, 2020	69.42	69.71	69.18	69.47	43,927	-0.04(-0.05%)
Dec 21, 2020	69.80	69.80	68.71	69.51	70,241	-0.96(-1.36%)
Dec 18, 2020	71.14	71.37	70.10	70.47	94,508	-0.61(-0.85%)
Dec 17, 2020	70.84	71.53	70.84	71.08	78,746	+0.58(+0.82%)
Dec 16, 2020	71.65	71.89	70.50	70.50	87,038	-0.88(-1.24%)
Dec 15, 2020	70.27	71.50	69.99	71.38	89,735	+1.37(+1.96%)
Dec 14, 2020	70.85	71.36	69.95	70.01	57,879	-0.33(-0.47%)
Dec 11, 2020	69.87	70.42	69.87	70.34	58,126	+0.07(+0.10%)
Dec 10, 2020	70.62	70.62	69.98	70.27	41,808	-0.37(-0.53%)
Dec 09, 2020	70.76	70.79	70.22	70.64	41,135	-0.03(-0.04%)
Dec 08, 2020	70.50	71.14	70.27	70.67	40,679	-0.25(-0.35%)
Dec 07, 2020	70.34	71.22	70.34	70.92	37,166	+0.40(+0.56%)
Dec 04, 2020	71.26	71.34	70.24	70.52	32,620	-0.74(-1.04%)
Dec 03, 2020	71.84	71.88	71.06	71.26	36,456	-0.70(-0.97%)
Dec 02, 2020	71.10	71.96	70.79	71.96	148,021	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.