US Consumer Staples Ishares Evolved ETF (NY: IECS )

32.19 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.88 29.90 29.71 29.71 3,100 -0.25(-0.83%)
Feb 25, 2021 30.30 30.30 29.88 29.96 3,382 -0.36(-1.19%)
Feb 24, 2021 30.22 30.37 30.20 30.32 1,546 +0.12(+0.40%)
Feb 23, 2021 30.08 30.20 30.07 30.20 1,308 +0.02(+0.08%)
Feb 22, 2021 30.14 30.18 30.08 30.17 10,851 +0.03(+0.11%)
Feb 19, 2021 30.43 30.43 30.14 30.14 500 -0.40(-1.31%)
Feb 18, 2021 30.34 30.54 30.34 30.54 558 +0.15(+0.49%)
Feb 17, 2021 30.25 30.39 30.17 30.39 4,735 +0.02(+0.06%)
Feb 16, 2021 30.46 30.47 30.35 30.37 4,120 -0.11(-0.37%)
Feb 12, 2021 30.40 30.49 30.35 30.49 9,400 +0.06(+0.19%)
Feb 11, 2021 30.54 30.54 30.38 30.43 1,543 -0.11(-0.36%)
Feb 10, 2021 30.50 30.56 30.50 30.54 1,187 -0.02(-0.06%)
Feb 09, 2021 30.58 30.58 30.56 30.56 431 +0.04(+0.12%)
Feb 08, 2021 30.51 30.52 30.36 30.52 1,922 +0.09(+0.31%)
Feb 05, 2021 30.17 30.49 30.17 30.43 2,200 +0.29(+0.96%)
Feb 04, 2021 30.03 30.14 30.03 30.14 715 +0.18(+0.61%)
Feb 03, 2021 29.82 29.98 29.82 29.96 729 -0.02(-0.07%)
Feb 02, 2021 30.13 30.13 29.98 29.98 219 +0.28(+0.95%)
Feb 01, 2021 29.62 29.75 29.58 29.70 2,515 +0.10(+0.33%)
Jan 29, 2021 29.60 29.60 29.60 29.60 100 -0.53(-1.75%)
Jan 28, 2021 30.00 30.13 30.00 30.13 3,728 +0.24(+0.79%)
Jan 27, 2021 30.30 30.30 29.89 29.89 1,895 -0.61(-1.99%)
Jan 26, 2021 30.29 30.51 30.25 30.50 5,263 +0.31(+1.04%)
Jan 25, 2021 29.82 30.24 29.82 30.18 3,661 +0.20(+0.67%)
Jan 22, 2021 30.00 30.00 29.98 29.98 300 -0.08(-0.26%)
Jan 21, 2021 30.30 30.30 30.06 30.06 857 -0.13(-0.42%)
Jan 20, 2021 30.09 30.21 30.00 30.19 1,495 +0.14(+0.46%)
Jan 19, 2021 30.10 30.12 30.04 30.05 4,326 +0.02(+0.06%)
Jan 15, 2021 29.90 30.03 29.90 30.03 1,500 -0.05(-0.16%)
Jan 14, 2021 30.20 30.20 30.08 30.08 2,979 -0.16(-0.54%)
Jan 13, 2021 30.15 30.31 30.15 30.24 6,843 +0.02(+0.07%)
Jan 12, 2021 30.28 30.28 30.05 30.22 652 -0.13(-0.41%)
Jan 11, 2021 30.48 30.51 30.31 30.35 1,534 -0.32(-1.05%)
Jan 08, 2021 30.64 30.67 30.51 30.67 1,800 +0.19(+0.63%)
Jan 07, 2021 30.50 30.51 30.37 30.48 2,733 -0.03(-0.09%)
Jan 06, 2021 30.46 30.58 30.46 30.51 1,564 +0.02(+0.07%)
Jan 05, 2021 30.41 30.56 30.40 30.48 1,453 +0.08(+0.25%)
Jan 04, 2021 30.79 30.79 30.19 30.41 903 -0.58(-1.86%)
Dec 31, 2020 30.98 30.98 30.98 9,395 +0.23(+0.74%)
Dec 30, 2020 30.83 30.83 30.74 30.76 9,395 -0.00(-0.00%)
Dec 29, 2020 30.85 30.85 30.76 30.76 1,564 -0.06(-0.21%)
Dec 28, 2020 30.83 30.86 30.70 30.82 5,966 +0.19(+0.62%)
Dec 24, 2020 30.55 30.63 30.55 30.63 100 +0.07(+0.23%)
Dec 23, 2020 30.45 30.61 30.45 30.56 1,690 +0.16(+0.54%)
Dec 22, 2020 30.33 30.46 30.33 30.40 1,374 -0.10(-0.33%)
Dec 21, 2020 30.27 30.50 30.27 30.50 529 -0.35(-1.12%)
Dec 18, 2020 30.73 30.84 30.66 30.84 1,900 +0.10(+0.32%)
Dec 17, 2020 30.71 30.75 30.71 30.75 1,153 +0.18(+0.58%)
Dec 16, 2020 30.62 30.73 30.50 30.57 2,575 +0.05(+0.16%)
Dec 15, 2020 30.50 30.55 30.48 30.52 5,632 +0.15(+0.50%)
Dec 14, 2020 30.71 30.72 30.37 30.37 1,740 -0.24(-0.79%)
Dec 11, 2020 30.51 30.61 30.51 30.61 3,300 -0.03(-0.09%)
Dec 10, 2020 30.64 30.64 30.64 30.64 202 -0.05(-0.17%)
Dec 09, 2020 30.61 30.69 30.60 30.69 2,963 -0.03(-0.10%)
Dec 08, 2020 30.49 30.72 30.49 30.72 2,591 +0.14(+0.46%)
Dec 07, 2020 30.56 30.68 30.51 30.58 2,042 -0.13(-0.42%)
Dec 04, 2020 30.34 30.71 30.34 30.71 1,400 +0.37(+1.22%)
Dec 03, 2020 30.28 30.35 30.25 30.34 2,997 +0.17(+0.58%)
Dec 02, 2020 30.31 30.46 30.11 30.17 4,083 -0.28(-0.93%)
Dec 01, 2020 30.32 30.45 30.30 30.45 9,530 +0.30(+1.00%)
Nov 30, 2020 30.15 30.15 30.01 30.15 2,448 -0.09(-0.30%)
Nov 27, 2020 30.22 30.24 30.18 30.24 8,800 -0.00(-0.00%)
Nov 25, 2020 30.41 30.41 30.24 30.24 2,600 -0.10(-0.35%)
Nov 24, 2020 30.30 30.38 30.30 30.35 2,425 +0.27(+0.90%)
Nov 23, 2020 30.15 30.15 30.00 30.07 3,768 +0.02(+0.08%)
Nov 20, 2020 30.08 30.20 30.05 30.05 700 -0.20(-0.65%)
Nov 19, 2020 30.00 30.25 29.98 30.25 3,662 +0.08(+0.26%)
Nov 18, 2020 30.63 30.65 30.17 30.17 5,184 -0.39(-1.28%)
Nov 17, 2020 30.41 30.65 30.41 30.56 1,898 -0.01(-0.05%)
Nov 16, 2020 30.40 30.57 30.40 30.57 2,148 +0.31(+1.03%)
Nov 13, 2020 30.05 30.26 30.05 30.26 7,300 +0.37(+1.24%)
Nov 12, 2020 29.92 29.96 29.75 29.89 3,373 -0.23(-0.76%)
Nov 11, 2020 29.87 30.12 29.87 30.12 2,745 +0.25(+0.83%)
Nov 10, 2020 29.57 29.88 29.56 29.87 1,656 +0.39(+1.34%)
Nov 09, 2020 30.00 30.30 29.48 29.48 458,264 +0.22(+0.75%)
Nov 06, 2020 29.15 29.26 29.15 29.26 10,500 +0.04(+0.14%)
Nov 05, 2020 29.36 29.36 29.22 29.22 1,688 +0.24(+0.82%)
Nov 04, 2020 29.36 29.36 28.98 28.98 1,422 +0.05(+0.19%)
Nov 03, 2020 28.86 28.99 28.86 28.93 988 +0.54(+1.89%)
Nov 02, 2020 28.33 28.45 28.33 28.39 1,254 +0.48(+1.74%)
Oct 30, 2020 27.88 27.93 27.81 27.91 11,400 -0.33(-1.16%)
Oct 29, 2020 27.99 28.23 27.99 28.23 491 +0.11(+0.38%)
Oct 28, 2020 28.64 28.64 28.12 28.12 731 -0.90(-3.11%)
Oct 27, 2020 29.03 29.03 29.03 29.03 268 -0.08(-0.28%)
Oct 26, 2020 29.00 29.11 28.98 29.11 3,623 -0.45(-1.52%)
Oct 23, 2020 29.62 29.64 29.50 29.56 600 +0.08(+0.28%)
Oct 22, 2020 29.39 29.48 29.39 29.48 490 +0.07(+0.24%)
Oct 21, 2020 29.42 29.42 29.41 29.41 375 -0.01(-0.02%)
Oct 20, 2020 29.62 29.62 29.41 29.41 694 +0.03(+0.09%)
Oct 19, 2020 29.88 29.88 29.38 29.38 2,278 -0.42(-1.40%)
Oct 16, 2020 29.97 29.97 29.80 29.80 2,400 -0.02(-0.08%)
Oct 15, 2020 29.69 29.89 29.69 29.82 3,439 +0.01(+0.04%)
Oct 14, 2020 30.00 30.00 29.81 29.81 1,243 -0.12(-0.41%)
Oct 13, 2020 29.97 29.97 29.80 29.94 889 -0.03(-0.11%)
Oct 12, 2020 29.83 30.09 29.83 29.97 930 +0.31(+1.06%)
Oct 09, 2020 29.66 29.76 29.60 29.66 18,400 +0.19(+0.64%)
Oct 08, 2020 29.41 29.47 29.41 29.47 11,904 +0.19(+0.65%)
Oct 07, 2020 29.28 29.28 29.28 29.28 82 +0.37(+1.28%)
Oct 06, 2020 29.22 29.31 28.89 28.91 1,389 -0.18(-0.61%)
Oct 05, 2020 29.08 29.08 29.08 29.08 202 +0.17(+0.57%)
Oct 02, 2020 28.73 28.92 28.73 28.92 1,300 +0.02(+0.06%)
Oct 01, 2020 28.90 28.90 28.90 28.90 92 +0.05(+0.18%)
Sep 30, 2020 28.85 28.85 28.85 28.85 144 +0.33(+1.15%)
Sep 29, 2020 28.51 28.52 28.51 28.52 362 -0.16(-0.56%)
Sep 28, 2020 28.78 28.81 28.68 28.68 1,647 +0.36(+1.27%)
Sep 25, 2020 28.00 28.32 28.00 28.32 300 +0.22(+0.80%)
Sep 24, 2020 27.97 28.10 27.88 28.10 891 +0.22(+0.79%)
Sep 23, 2020 28.29 28.29 27.88 27.88 1,664 -0.71(-2.47%)
Sep 22, 2020 28.64 28.71 28.54 28.59 2,245 +0.17(+0.59%)
Sep 21, 2020 28.37 28.42 28.24 28.42 2,363 -0.40(-1.39%)
Sep 18, 2020 29.12 29.12 28.75 28.82 1,500 -0.28(-0.96%)
Sep 17, 2020 29.27 29.27 29.10 29.10 2,201 -0.29(-0.98%)
Sep 16, 2020 29.64 29.64 29.39 29.39 432 -0.09(-0.29%)
Sep 15, 2020 29.61 29.61 29.47 29.47 161 +0.01(+0.04%)
Sep 14, 2020 29.43 29.51 29.43 29.46 358 +0.25(+0.86%)
Sep 11, 2020 29.08 29.22 29.08 29.21 700 +0.12(+0.42%)
Sep 10, 2020 29.40 29.42 29.09 29.09 1,012 -0.26(-0.88%)
Sep 09, 2020 29.37 29.37 29.35 29.35 162 +0.42(+1.46%)
Sep 08, 2020 29.30 29.30 28.92 28.92 719 -0.58(-1.95%)
Sep 04, 2020 29.70 29.70 29.20 29.50 1,600 -0.03(-0.11%)
Sep 03, 2020 30.00 30.14 29.45 29.53 2,935 -0.57(-1.89%)
Sep 02, 2020 29.47 30.10 29.47 30.10 1,747 +0.67(+2.27%)
Sep 01, 2020 29.38 29.50 29.34 29.43 2,742 -0.16(-0.54%)
Aug 31, 2020 29.70 29.70 29.53 29.59 11,771 -0.03(-0.10%)
Aug 28, 2020 29.40 29.62 29.40 29.62 700 +0.24(+0.82%)
Aug 27, 2020 29.57 29.57 29.38 29.38 2,229 +0.09(+0.32%)
Aug 26, 2020 29.04 29.32 29.04 29.28 18,991 +0.09(+0.30%)
Aug 25, 2020 29.14 29.20 29.12 29.20 1,214 +0.06(+0.20%)
Aug 24, 2020 29.14 29.14 29.14 29.14 190 +0.25(+0.87%)
Aug 21, 2020 28.79 28.89 28.79 28.89 400 +0.02(+0.06%)
Aug 20, 2020 28.74 28.87 28.74 28.87 856 +0.00(+0.01%)
Aug 19, 2020 29.07 29.07 28.87 28.87 2,300 -0.20(-0.70%)
Aug 18, 2020 28.92 29.07 28.92 29.07 1,538 +0.10(+0.36%)
Aug 17, 2020 28.99 29.03 28.91 28.96 1,007 +0.13(+0.44%)
Aug 14, 2020 28.95 28.95 28.83 28.84 900 -0.04(-0.15%)
Aug 13, 2020 28.94 28.98 28.88 28.88 2,021 -0.04(-0.15%)
Aug 12, 2020 28.56 28.92 28.56 28.92 432 +0.38(+1.32%)
Aug 11, 2020 28.71 28.71 28.54 28.54 653 -0.12(-0.44%)
Aug 10, 2020 28.69 28.69 28.65 28.67 800 +0.08(+0.27%)
Aug 07, 2020 28.42 28.59 28.42 28.59 500 +0.14(+0.49%)
Aug 06, 2020 28.44 28.45 28.32 28.45 636 +0.05(+0.19%)
Aug 05, 2020 28.39 28.45 28.37 28.40 3,316 +0.03(+0.11%)
Aug 04, 2020 28.27 28.37 28.27 28.37 2,477 +0.27(+0.95%)
Aug 03, 2020 28.11 28.12 28.10 28.10 548 -0.01(-0.05%)
Jul 31, 2020 28.20 28.20 27.85 28.11 5,600 -0.09(-0.30%)
Jul 30, 2020 28.11 28.20 28.11 28.20 2,098 -0.11(-0.38%)
Jul 29, 2020 28.32 28.32 28.31 28.31 105 +0.18(+0.65%)
Jul 28, 2020 28.29 28.32 28.12 28.12 1,467 -0.09(-0.31%)
Jul 27, 2020 28.21 28.21 28.21 28.21 42 +0.23(+0.81%)
Jul 24, 2020 27.87 28.04 27.87 27.98 900 -0.01(-0.02%)
Jul 23, 2020 27.97 28.05 27.91 27.99 3,207 +0.05(+0.18%)
Jul 22, 2020 27.64 27.94 27.64 27.94 153 +0.30(+1.07%)
Jul 21, 2020 27.50 27.89 27.50 27.64 3,561 +0.28(+1.01%)
Jul 20, 2020 27.36 27.36 27.36 27.36 272 -0.24(-0.88%)
Jul 17, 2020 27.51 27.61 27.50 27.61 7,800 +0.19(+0.71%)
Jul 16, 2020 27.39 27.42 27.34 27.41 2,424 +0.04(+0.14%)
Jul 15, 2020 27.37 27.37 27.37 27.37 515 +0.08(+0.28%)
Jul 14, 2020 27.15 27.30 27.12 27.30 4,333 +0.47(+1.74%)
Jul 13, 2020 27.01 27.16 26.83 26.83 4,138 -0.08(-0.32%)
Jul 10, 2020 26.72 26.92 26.72 26.92 300 +0.49(+1.87%)
Jul 09, 2020 26.42 26.42 26.42 26.42 122 -0.37(-1.38%)
Jul 08, 2020 26.69 26.79 26.69 26.79 350 -0.03(-0.11%)
Jul 07, 2020 26.68 26.90 26.68 26.82 1,845 +0.02(+0.07%)
Jul 06, 2020 26.68 26.80 26.68 26.80 369 +0.23(+0.87%)
Jul 02, 2020 26.59 26.85 26.57 26.57 2,200 +0.08(+0.31%)
Jul 01, 2020 26.65 26.65 26.49 26.49 552 +0.01(+0.04%)
Jun 30, 2020 26.33 26.48 26.27 26.48 3,680 +0.32(+1.22%)
Jun 29, 2020 26.04 26.20 26.04 26.16 4,188 +0.43(+1.67%)
Jun 26, 2020 26.18 26.19 25.73 25.73 1,900 -0.58(-2.21%)
Jun 25, 2020 26.09 26.31 26.09 26.31 1,120 +0.15(+0.56%)
Jun 24, 2020 26.33 26.35 26.17 26.17 1,267 -0.48(-1.81%)
Jun 23, 2020 26.72 26.92 26.65 26.65 1,208 -0.03(-0.11%)
Jun 22, 2020 26.80 26.80 26.60 26.68 1,132 -0.12(-0.46%)
Jun 19, 2020 27.24 27.24 26.80 26.80 1,600 -0.19(-0.69%)
Jun 18, 2020 26.69 26.99 26.69 26.99 2,920 +0.11(+0.40%)
Jun 17, 2020 27.06 27.06 26.88 26.88 521 +0.02(+0.08%)
Jun 16, 2020 27.01 27.08 26.85 26.85 1,084 +0.36(+1.37%)
Jun 15, 2020 26.25 26.49 26.25 26.49 472 +0.18(+0.67%)
Jun 12, 2020 26.49 26.49 26.05 26.31 1,300 +0.19(+0.74%)
Jun 11, 2020 26.66 26.66 26.12 26.12 2,696 -1.31(-4.77%)
Jun 10, 2020 27.58 27.59 27.42 27.43 890 -0.17(-0.63%)
Jun 09, 2020 27.63 27.65 27.60 27.60 2,978 -0.28(-1.01%)
Jun 08, 2020 27.60 27.88 27.60 27.88 1,143 +0.39(+1.41%)
Jun 05, 2020 27.25 27.49 27.25 27.49 1,300 +0.52(+1.92%)
Jun 04, 2020 27.07 27.07 26.98 26.98 1,029 -0.17(-0.61%)
Jun 03, 2020 27.18 27.21 27.12 27.14 847 +0.20(+0.74%)
Jun 02, 2020 26.91 26.94 26.91 26.94 189 +0.01(+0.04%)
Jun 01, 2020 26.92 26.99 26.92 26.93 1,383 +0.17(+0.65%)
May 29, 2020 26.50 26.76 26.43 26.76 1,900 +0.06(+0.21%)
May 28, 2020 26.77 26.77 26.70 26.70 443 +0.19(+0.71%)
May 27, 2020 26.22 26.51 26.21 26.51 3,169 +0.51(+1.98%)
May 26, 2020 26.39 26.39 26.00 26.00 612 +0.18(+0.71%)
May 22, 2020 25.71 25.82 25.71 25.82 600 +0.06(+0.24%)
May 21, 2020 25.90 25.93 25.74 25.76 4,931 -0.27(-1.04%)
May 20, 2020 25.95 26.02 25.95 26.02 278 +0.27(+1.07%)
May 19, 2020 25.87 25.97 25.75 25.75 2,888 -0.33(-1.26%)
May 18, 2020 26.09 26.09 26.00 26.08 892 +0.51(+2.01%)
May 15, 2020 25.60 25.60 25.57 25.57 1,000 +0.18(+0.73%)
May 14, 2020 25.10 25.42 25.08 25.38 6,933 -0.04(-0.14%)
May 13, 2020 25.57 25.70 25.29 25.42 2,747 -0.34(-1.31%)
May 12, 2020 26.11 26.17 25.75 25.75 3,766 -0.22(-0.84%)
May 11, 2020 26.02 26.14 25.90 25.97 2,418 -0.10(-0.38%)
May 08, 2020 25.88 26.07 25.86 26.07 6,900 +0.67(+2.64%)
May 07, 2020 25.56 25.56 25.40 25.40 333 +0.02(+0.07%)
May 06, 2020 25.60 25.60 25.38 25.38 4,140 -0.19(-0.75%)
May 05, 2020 25.77 25.77 25.57 25.57 1,848 +0.08(+0.30%)
May 04, 2020 25.33 25.50 25.30 25.50 2,637 -0.04(-0.14%)
May 01, 2020 25.88 25.88 25.54 25.54 1,000 -0.56(-2.14%)
Apr 30, 2020 26.40 26.40 25.99 26.09 3,891 -0.27(-1.02%)
Apr 29, 2020 26.37 26.51 26.32 26.36 1,893 +0.02(+0.09%)
Apr 28, 2020 26.37 26.37 26.27 26.34 1,968 +0.13(+0.49%)
Apr 27, 2020 26.07 26.21 26.05 26.21 6,886 +0.35(+1.37%)
Apr 24, 2020 25.69 25.86 25.67 25.86 1,100 +0.29(+1.15%)
Apr 23, 2020 25.90 25.90 25.56 25.56 588 -0.29(-1.12%)
Apr 22, 2020 25.70 25.85 25.70 25.85 1,118 +0.42(+1.64%)
Apr 21, 2020 25.80 25.80 25.41 25.44 1,042 -0.66(-2.52%)
Apr 20, 2020 26.08 26.44 26.08 26.09 3,262 -0.43(-1.61%)
Apr 17, 2020 26.60 26.60 26.20 26.52 2,800 +0.49(+1.87%)
Apr 16, 2020 25.71 26.03 25.71 26.03 1,871 +0.23(+0.89%)
Apr 15, 2020 26.00 26.00 25.71 25.80 9,418 -0.58(-2.18%)
Apr 14, 2020 25.88 26.40 25.83 26.38 4,921 +0.96(+3.78%)
Apr 13, 2020 25.95 25.95 25.21 25.42 5,538 -0.52(-2.01%)
Apr 09, 2020 25.45 26.18 25.45 25.94 6,800 +0.53(+2.10%)
Apr 08, 2020 24.95 25.41 24.91 25.41 2,683 +0.47(+1.87%)
Apr 07, 2020 25.25 25.56 24.94 24.94 3,744 -0.08(-0.30%)
Apr 06, 2020 24.48 25.02 24.48 25.02 1,973 +1.14(+4.77%)
Apr 03, 2020 23.66 23.88 23.63 23.88 2,400 -0.00(-0.02%)
Apr 02, 2020 23.51 23.88 23.47 23.88 4,824 +0.65(+2.80%)
Apr 01, 2020 23.33 23.57 23.23 23.23 2,322 -0.72(-3.01%)
Mar 31, 2020 24.45 24.45 23.91 23.96 49,951 -0.41(-1.70%)
Mar 30, 2020 23.78 24.37 23.78 24.37 3,680 +0.94(+3.99%)
Mar 27, 2020 23.33 24.05 23.28 23.43 2,300 -0.39(-1.63%)
Mar 26, 2020 23.21 23.82 23.10 23.82 4,159 +1.35(+6.03%)
Mar 25, 2020 22.64 23.37 22.39 22.47 10,694 +0.16(+0.73%)
Mar 24, 2020 22.06 22.30 21.95 22.30 3,431 +1.49(+7.18%)
Mar 23, 2020 21.46 21.46 20.81 20.81 5,973 -0.63(-2.96%)
Mar 20, 2020 23.06 23.06 21.36 21.45 2,000 -1.29(-5.66%)
Mar 19, 2020 22.82 22.88 22.73 22.73 13,114 -0.19(-0.85%)
Mar 18, 2020 23.46 23.63 22.50 22.93 3,862 -1.14(-4.74%)
Mar 17, 2020 23.30 25.59 23.30 24.07 17,807 +1.41(+6.20%)
Mar 16, 2020 22.87 23.00 22.66 22.66 845 -1.92(-7.80%)
Mar 13, 2020 23.64 24.58 23.60 24.58 2,700 +1.45(+6.27%)
Mar 12, 2020 24.23 24.50 23.13 23.13 4,850 -2.45(-9.57%)
Mar 11, 2020 25.98 26.12 25.58 25.58 5,714 -1.20(-4.49%)
Mar 10, 2020 26.70 26.78 25.68 26.78 3,439 +0.68(+2.62%)
Mar 09, 2020 26.03 26.47 25.58 26.10 2,964 -1.35(-4.91%)
Mar 06, 2020 26.97 27.44 26.90 27.44 5,100 -0.27(-0.96%)
Mar 05, 2020 27.91 27.91 27.68 27.71 8,555 -0.74(-2.60%)
Mar 04, 2020 27.66 28.45 27.66 28.45 3,007 +1.19(+4.36%)
Mar 03, 2020 27.53 27.92 27.26 27.26 11,223 -0.27(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.