Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.03	19.06	18.97	18.98	163,223	-0.08(-0.43%)
Feb 26, 2015	19.06	19.08	18.97	19.06	151,519	-0.02(-0.09%)
Feb 25, 2015	19.13	19.13	19.03	19.07	106,409	-0.05(-0.28%)
Feb 24, 2015	19.10	19.13	19.07	19.13	161,768	+0.00(+0.02%)
Feb 23, 2015	19.10	19.15	19.03	19.12	414,523	+0.06(+0.31%)
Feb 20, 2015	18.84	19.06	18.76	19.06	198,775	+0.19(+1.02%)
Feb 19, 2015	18.88	18.91	18.83	18.87	172,412	-0.07(-0.35%)
Feb 18, 2015	18.84	18.94	18.81	18.94	116,401	+0.13(+0.70%)
Feb 17, 2015	18.70	18.84	18.68	18.80	319,748	+0.11(+0.60%)
Feb 13, 2015	18.55	18.69	18.69	18.69	109,765	+0.15(+0.81%)
Feb 12, 2015	18.50	18.55	18.41	18.54	225,294	+0.13(+0.68%)
Feb 11, 2015	18.40	18.51	18.34	18.42	229,107	+0.00(+0.02%)
Feb 10, 2015	18.29	18.44	18.25	18.41	246,551	+0.22(+1.24%)
Feb 09, 2015	18.41	18.41	18.15	18.19	190,803	-0.28(-1.49%)
Feb 06, 2015	18.65	18.71	18.42	18.47	386,862	-0.17(-0.93%)
Feb 05, 2015	18.48	18.66	18.48	18.64	845,353	+0.26(+1.40%)
Feb 04, 2015	18.34	18.59	18.34	18.38	724,568	-0.07(-0.35%)
Feb 03, 2015	18.28	18.45	18.21	18.45	7,759,718	+0.21(+1.14%)
Feb 02, 2015	18.12	18.24	17.91	18.24	7,350,432	+0.13(+0.74%)
Jan 30, 2015	18.37	18.37	18.09	18.11	261,460	-0.34(-1.82%)
Jan 29, 2015	18.23	18.44	18.14	18.44	1,872,127	+0.23(+1.29%)
Jan 28, 2015	18.43	18.48	18.18	18.21	316,512	-0.16(-0.85%)
Jan 27, 2015	18.31	18.45	18.26	18.36	946,350	-0.10(-0.54%)
Jan 26, 2015	18.44	18.47	18.29	18.46	520,493	+0.03(+0.15%)
Jan 23, 2015	18.49	18.55	18.42	18.44	213,734	-0.06(-0.30%)
Jan 22, 2015	18.23	18.50	18.15	18.49	211,633	+0.32(+1.77%)
Jan 21, 2015	18.15	18.23	18.07	18.17	351,894	+0.03(+0.15%)
Jan 20, 2015	18.29	18.33	18.02	18.14	397,293	-0.08(-0.45%)
Jan 16, 2015	18.00	18.23	17.95	18.23	376,475	+0.19(+1.07%)
Jan 15, 2015	18.29	18.29	18.02	18.03	234,771	-0.20(-1.11%)
Jan 14, 2015	18.14	18.26	18.10	18.24	448,637	-0.09(-0.47%)
Jan 13, 2015	18.49	18.64	18.21	18.32	291,429	-0.12(-0.64%)
Jan 12, 2015	18.44	18.47	18.38	18.44	514,566	+0.03(+0.18%)
Jan 09, 2015	18.55	18.59	18.38	18.41	1,927,869	-0.14(-0.73%)
Jan 08, 2015	18.28	18.55	18.27	18.54	1,532,978	+0.34(+1.86%)
Jan 07, 2015	17.97	18.21	17.97	18.20	692,630	+0.32(+1.81%)
Jan 06, 2015	17.96	18.08	17.77	17.88	303,610	-0.09(-0.51%)
Jan 05, 2015	17.97	18.10	17.95	17.97	548,298	-0.04(-0.25%)
Jan 02, 2015	18.07	18.21	17.93	18.02	233,918	-0.02(-0.09%)
Dec 31, 2014	18.25	18.03	18.03	18.03	503,037	-0.18(-0.97%)
Dec 30, 2014	18.21	18.27	18.17	18.21	190,846	-0.01(-0.07%)
Dec 29, 2014	18.22	18.26	18.15	18.22	184,185	-0.01(-0.08%)
Dec 26, 2014	18.24	18.31	18.23	18.24	97,346	-0.03(-0.15%)
Dec 24, 2014	18.17	18.26	18.26	18.26	77,792	+0.10(+0.56%)
Dec 23, 2014	18.44	18.45	18.11	18.16	1,713,311	-0.20(-1.11%)
Dec 22, 2014	18.31	18.38	18.29	18.37	239,101	+0.06(+0.31%)
Dec 19, 2014	18.37	18.37	18.21	18.31	1,008,524	+0.03(+0.14%)
Dec 18, 2014	18.14	18.28	17.99	18.28	1,303,930	+0.42(+2.36%)
Dec 17, 2014	17.50	17.87	17.50	17.86	705,239	+0.38(+2.15%)
Dec 16, 2014	17.57	17.81	17.48	17.49	1,381,173	-0.10(-0.57%)
Dec 15, 2014	17.89	17.89	17.54	17.59	380,407	-0.17(-0.96%)
Dec 12, 2014	17.81	17.95	17.74	17.76	1,132,665	-0.21(-1.16%)
Dec 11, 2014	17.93	18.06	17.93	17.97	1,054,750	+0.10(+0.54%)
Dec 10, 2014	18.19	18.19	17.85	17.87	308,912	-0.36(-1.97%)
Dec 09, 2014	18.05	18.23	17.94	18.23	267,106	+0.05(+0.25%)
Dec 08, 2014	18.15	18.29	18.15	18.18	475,034	+0.01(+0.05%)
Dec 05, 2014	18.13	18.18	18.08	18.17	250,394	+0.08(+0.43%)
Dec 04, 2014	18.18	18.21	18.07	18.09	217,919	-0.07(-0.40%)
Dec 03, 2014	18.08	18.19	18.05	18.17	319,607	+0.08(+0.46%)
Dec 02, 2014	17.95	18.10	17.93	18.09	2,903,941	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.