Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.89	12.96	12.85	12.93	72,545	+0.01(+0.05%)
Feb 25, 2005	12.84	12.92	12.84	12.92	1,564,527	+0.06(+0.44%)
Feb 24, 2005	12.82	12.89	12.78	12.87	69,808	+0.02(+0.14%)
Feb 23, 2005	12.82	12.88	12.80	12.85	129,122	+0.04(+0.34%)
Feb 22, 2005	12.91	12.97	12.79	12.80	83,039	-0.22(-1.70%)
Feb 18, 2005	13.07	13.07	13.01	13.03	76,652	-0.04(-0.30%)
Feb 17, 2005	13.16	13.16	13.05	13.06	109,503	-0.04(-0.33%)
Feb 16, 2005	13.08	13.14	13.08	13.11	407,899	-0.04(-0.30%)
Feb 15, 2005	13.11	13.17	13.08	13.15	66,614	+0.11(+0.82%)
Feb 14, 2005	13.04	13.07	13.03	13.04	106,765	-0.05(-0.42%)
Feb 11, 2005	12.95	13.12	12.94	13.10	97,640	+0.10(+0.76%)
Feb 10, 2005	12.99	13.01	12.92	13.00	117,715	+0.05(+0.36%)
Feb 09, 2005	13.11	13.11	12.95	12.95	523,790	-0.16(-1.24%)
Feb 08, 2005	13.13	13.15	13.09	13.11	142,354	-0.03(-0.20%)
Feb 07, 2005	13.08	13.17	13.08	13.14	725,915	+0.03(+0.23%)
Feb 04, 2005	13.02	13.12	13.02	13.11	128,210	+0.07(+0.54%)
Feb 03, 2005	13.01	13.04	12.96	13.04	451,700	-0.01(-0.08%)
Feb 02, 2005	13.01	13.06	12.98	13.05	56,120	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.