Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.93	15.02	14.79	14.93	664,775	+0.05(+0.32%)
Feb 27, 2007	15.21	15.22	14.77	14.88	787,967	-0.50(-3.24%)
Feb 26, 2007	15.53	15.53	15.34	15.38	393,034	-0.10(-0.65%)
Feb 23, 2007	15.53	15.53	15.45	15.48	391,474	-0.05(-0.30%)
Feb 22, 2007	15.56	15.61	15.50	15.53	275,126	-0.05(-0.31%)
Feb 21, 2007	15.53	15.60	15.53	15.58	201,668	-0.03(-0.20%)
Feb 20, 2007	15.47	15.61	15.45	15.61	661,582	+0.13(+0.83%)
Feb 16, 2007	15.42	15.49	15.41	15.48	106,765	+0.02(+0.13%)
Feb 15, 2007	15.38	15.47	15.37	15.46	277,408	+0.06(+0.41%)
Feb 14, 2007	15.34	15.43	15.33	15.40	810,784	+0.07(+0.47%)
Feb 13, 2007	15.25	15.34	15.25	15.32	384,173	+0.13(+0.84%)
Feb 12, 2007	15.30	15.31	15.19	15.20	475,472	-0.07(-0.49%)
Feb 09, 2007	15.47	15.48	15.22	15.27	904,770	-0.16(-1.04%)
Feb 08, 2007	15.45	15.46	15.39	15.43	166,992	-0.01(-0.07%)
Feb 07, 2007	15.41	15.48	15.40	15.44	2,028,091	+0.07(+0.48%)
Feb 06, 2007	15.36	15.38	15.31	15.37	125,016	+0.02(+0.14%)
Feb 05, 2007	15.37	15.39	15.31	15.35	1,172,140	-0.01(-0.09%)
Feb 02, 2007	15.39	15.40	15.34	15.36	178,855	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.