Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.759	8.261	7.753	7.921	0	+0.01(+0.08%)
Feb 26, 2009	8.215	8.215	7.902	7.915	629,616	-0.21(-2.62%)
Feb 25, 2009	8.108	8.237	7.987	8.127	875,259	-0.04(-0.54%)
Feb 24, 2009	7.965	8.230	7.926	8.171	989,843	+0.26(+3.30%)
Feb 23, 2009	8.213	8.217	7.879	7.910	461,616	-0.21(-2.54%)
Feb 20, 2009	8.002	8.197	7.981	8.116	703,025	-0.05(-0.56%)
Feb 19, 2009	8.228	8.342	8.151	8.162	395,471	+0.01(+0.11%)
Feb 18, 2009	8.180	8.298	8.059	8.154	567,855	-0.01(-0.16%)
Feb 17, 2009	8.393	8.393	8.108	8.167	466,050	-0.23(-2.72%)
Feb 13, 2009	8.493	8.539	8.395	8.395	1,729,668	-0.13(-1.52%)
Feb 12, 2009	8.371	8.539	8.279	8.524	1,182,959	+0.05(+0.62%)
Feb 11, 2009	8.522	8.539	8.401	8.471	167,302	+0.00(+0.03%)
Feb 10, 2009	8.724	8.778	8.417	8.469	2,762,439	-0.34(-3.81%)
Feb 09, 2009	8.805	8.833	8.704	8.805	696,336	-0.04(-0.42%)
Feb 06, 2009	8.590	8.901	8.590	8.842	208,888	+0.23(+2.70%)
Feb 05, 2009	8.364	8.651	8.364	8.610	595,905	+0.18(+2.19%)
Feb 04, 2009	8.533	8.653	8.401	8.425	541,070	-0.20(-2.26%)
Feb 03, 2009	8.443	8.664	8.349	8.621	630,373	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.