Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.15	21.31	21.15	21.16	401,439	-0.01(-0.04%)
Feb 27, 2013	20.90	21.20	20.90	21.17	47,684	+0.30(+1.45%)
Feb 26, 2013	20.82	20.88	20.75	20.87	48,102	+0.15(+0.71%)
Feb 25, 2013	21.12	21.14	20.72	20.72	53,107	-0.30(-1.43%)
Feb 22, 2013	20.96	21.02	20.88	21.02	71,285	+0.13(+0.62%)
Feb 21, 2013	20.96	21.01	20.84	20.89	89,462	-0.13(-0.64%)
Feb 20, 2013	21.30	21.31	21.02	21.02	445,348	-0.29(-1.34%)
Feb 19, 2013	21.22	21.32	21.22	21.31	86,605	+0.11(+0.52%)
Feb 15, 2013	21.23	21.31	21.11	21.20	136,962	-0.03(-0.16%)
Feb 14, 2013	21.19	21.27	21.16	21.23	127,869	-0.02(-0.07%)
Feb 13, 2013	21.32	21.35	21.21	21.25	112,997	+0.04(+0.20%)
Feb 12, 2013	21.09	21.24	21.09	21.21	164,096	+0.05(+0.23%)
Feb 11, 2013	21.19	21.19	21.11	21.16	115,519	-0.05(-0.25%)
Feb 08, 2013	21.09	21.21	21.09	21.21	98,792	+0.15(+0.71%)
Feb 07, 2013	21.07	21.07	20.88	21.06	189,771	-0.02(-0.09%)
Feb 06, 2013	21.02	21.12	21.02	21.08	157,078	+0.23(+1.10%)
Feb 04, 2013	21.03	21.06	20.84	20.85	223,766	-0.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.