Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.12	45.29	44.79	44.79	53,393	-0.09(-0.21%)
Feb 27, 2018	45.70	45.70	44.89	44.89	151,212	-0.83(-1.82%)
Feb 26, 2018	45.59	45.75	45.50	45.72	134,538	+0.35(+0.77%)
Feb 23, 2018	45.01	45.37	44.87	45.37	54,406	+0.63(+1.41%)
Feb 22, 2018			44.69	44.74	47,074	-0.17(-0.37%)
Feb 21, 2018	45.06	45.39	44.91	44.91	54,544	+0.08(+0.18%)
Feb 20, 2018	44.96	45.30	44.82	44.83	65,643	-0.43(-0.94%)
Feb 16, 2018		45.25	45.25	45.25	0	+0.00(+0.00%)
Feb 15, 2018	45.06	45.27	44.93	45.25	109,436	+0.46(+1.03%)
Feb 14, 2018	43.99	44.90	43.99	44.79	74,896	+0.58(+1.31%)
Feb 13, 2018	43.72	44.26	43.72	44.21	91,787	+0.34(+0.78%)
Feb 12, 2018	43.75	44.11	43.40	43.87	144,118	+0.56(+1.28%)
Feb 09, 2018	43.54	43.71	41.87	43.32	247,590	+0.15(+0.34%)
Feb 08, 2018	44.99	44.99	43.17	43.17	114,106	-1.82(-4.04%)
Feb 07, 2018	44.97	45.59	44.95	44.99	171,802	-0.03(-0.06%)
Feb 06, 2018	43.20	45.07	42.99	45.01	608,803	+0.27(+0.61%)
Feb 05, 2018	45.23	45.76	43.87	44.74	131,450	-0.93(-2.04%)
Feb 02, 2018	46.41	46.64	45.66	45.67	132,479	-0.54(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.