Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.14	48.34	48.09	48.18	79,589	-0.09(-0.19%)
Feb 27, 2019	48.31	48.34	48.07	48.27	29,063	-0.09(-0.18%)
Feb 26, 2019	48.18	48.45	48.15	48.36	96,669	+0.03(+0.07%)
Feb 25, 2019	48.75	48.75	48.33	48.33	49,940	-0.17(-0.35%)
Feb 22, 2019	48.35	48.52	48.35	48.50	33,205	+0.29(+0.61%)
Feb 21, 2019	48.16	48.27	48.00	48.21	62,210	-0.05(-0.09%)
Feb 20, 2019	48.36	48.36	48.13	48.25	161,946	-0.11(-0.24%)
Feb 19, 2019	48.05	48.49	48.05	48.37	76,003	+0.26(+0.55%)
Feb 15, 2019	48.02	48.19	47.97	48.10	50,638	+0.37(+0.77%)
Feb 14, 2019	47.40	47.93	47.22	47.73	55,287	+0.00(+0.01%)
Feb 13, 2019	47.71	47.81	47.56	47.73	60,047	+0.18(+0.38%)
Feb 12, 2019	47.26	47.57	47.26	47.55	68,432	+0.62(+1.32%)
Feb 11, 2019	47.15	47.15	46.87	46.93	50,646	-0.07(-0.15%)
Feb 08, 2019	46.88	47.00	46.66	47.00	266,058	-0.19(-0.41%)
Feb 07, 2019	47.15	47.25	46.80	47.19	72,628	-0.22(-0.47%)
Feb 06, 2019	47.69	47.69	47.35	47.42	339,164	-0.22(-0.46%)
Feb 05, 2019	47.37	47.72	47.37	47.63	110,254	+0.36(+0.77%)
Feb 04, 2019	46.87	47.27	46.87	47.27	163,121	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.