Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.72	80.92	80.44	80.79	45,124	+0.49(+0.61%)
Feb 28, 2024	79.90	80.55	79.90	80.30	33,046	+0.18(+0.22%)
Feb 27, 2024	79.93	80.27	79.83	80.12	41,272	+0.44(+0.55%)
Feb 26, 2024	79.62	79.93	79.59	79.68	39,600	+0.14(+0.18%)
Feb 23, 2024	79.40	79.73	79.37	79.54	28,809	-0.12(-0.15%)
Feb 22, 2024	79.04	79.75	78.92	79.66	34,412	+1.30(+1.66%)
Feb 21, 2024	78.19	78.53	77.91	78.37	41,210	+0.24(+0.31%)
Feb 20, 2024	78.28	78.50	77.77	78.13	68,405	-0.62(-0.79%)
Feb 16, 2024	78.92	79.20	78.35	78.75	50,409	-0.34(-0.43%)
Feb 15, 2024	78.50	79.10	78.31	79.08	48,975	+0.84(+1.07%)
Feb 14, 2024	77.67	78.29	77.28	78.25	74,881	+1.14(+1.48%)
Feb 13, 2024	77.09	77.45	76.65	77.11	122,810	-1.31(-1.67%)
Feb 12, 2024	78.21	78.79	78.21	78.42	265,563	+0.16(+0.20%)
Feb 09, 2024	78.01	78.38	77.78	78.26	51,409	+0.24(+0.31%)
Feb 08, 2024	77.62	78.03	77.62	78.02	60,163	+0.74(+0.96%)
Feb 07, 2024	77.01	77.51	76.83	77.28	109,108	+0.60(+0.78%)
Feb 06, 2024	76.09	76.68	76.09	76.68	151,413	+0.49(+0.64%)
Feb 05, 2024	76.38	76.40	75.52	76.19	135,919	-0.76(-0.99%)
Feb 02, 2024	76.25	77.26	75.99	76.95	53,135	+0.93(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.