Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.41	12.46	12.36	12.45	213,441	+0.01(+0.11%)
Feb 25, 2010	12.15	12.45	12.15	12.43	351,302	+0.03(+0.25%)
Feb 24, 2010	12.28	12.41	12.27	12.40	274,645	+0.14(+1.18%)
Feb 23, 2010	12.33	12.36	12.23	12.26	102,498	-0.08(-0.62%)
Feb 22, 2010	12.37	12.40	12.33	12.33	127,865	-0.01(-0.07%)
Feb 19, 2010	12.26	12.36	12.24	12.34	116,582	+0.05(+0.43%)
Feb 18, 2010	12.20	12.29	12.19	12.29	98,679	+0.05(+0.38%)
Feb 17, 2010	12.20	12.25	12.17	12.24	199,339	+0.12(+0.98%)
Feb 16, 2010	12.04	12.14	11.98	12.13	729,687	+0.19(+1.62%)
Feb 12, 2010	11.81	11.93	11.93	11.93	103,565	-0.00(-0.04%)
Feb 11, 2010	11.82	11.95	11.74	11.94	950,844	+0.11(+0.93%)
Feb 10, 2010	11.86	11.88	11.74	11.83	1,045,394	-0.03(-0.24%)
Feb 09, 2010	11.88	11.91	11.77	11.86	355,422	+0.14(+1.22%)
Feb 08, 2010	11.74	11.85	11.71	11.71	251,099	-0.04(-0.32%)
Feb 05, 2010	11.76	11.81	11.58	11.75	346,539	-0.01(-0.11%)
Feb 04, 2010	12.00	12.04	11.76	11.76	156,452	-0.34(-2.84%)
Feb 03, 2010	12.11	12.14	12.06	12.11	127,449	-0.03(-0.27%)
Feb 02, 2010	12.04	12.15	11.99	12.14	119,598	+0.13(+1.08%)
Feb 01, 2010	11.93	12.01	11.91	12.01	1,521,350	+0.14(+1.14%)
Jan 29, 2010	11.94	12.10	11.87	11.88	186,943	-0.04(-0.31%)
Jan 28, 2010	12.06	12.07	11.86	11.91	112,749	-0.09(-0.73%)
Jan 27, 2010	11.97	12.01	11.91	12.00	141,862	+0.00(+0.00%)
Jan 26, 2010	11.92	12.07	11.92	12.00	185,478	+0.02(+0.16%)
Jan 25, 2010	12.06	12.06	11.95	11.98	165,404	+0.01(+0.06%)
Jan 22, 2010	12.11	12.17	11.96	11.97	106,996	-0.16(-1.34%)
Jan 21, 2010	12.29	12.38	12.13	12.14	233,885	-0.13(-1.05%)
Jan 20, 2010	12.31	12.34	12.18	12.27	179,182	-0.09(-0.75%)
Jan 19, 2010	12.24	12.37	12.24	12.36	118,535	+0.12(+0.98%)
Jan 15, 2010	12.34	12.24	12.24	12.24	234,505	-0.10(-0.78%)
Jan 14, 2010	12.34	12.35	12.30	12.33	224,915	-0.02(-0.16%)
Jan 13, 2010	12.24	12.36	12.22	12.35	324,444	+0.13(+1.08%)
Jan 12, 2010	12.27	12.28	12.17	12.22	2,079,365	-0.12(-0.96%)
Jan 11, 2010	12.32	12.37	12.27	12.34	162,041	-0.00(-0.02%)
Jan 08, 2010	12.32	12.34	12.27	12.34	118,416	-0.00(-0.03%)
Jan 07, 2010	12.29	12.35	12.25	12.35	157,196	+0.09(+0.71%)
Jan 06, 2010	12.25	12.29	12.23	12.26	166,864	-0.02(-0.16%)
Jan 05, 2010	12.25	12.30	12.21	12.28	116,491	+0.02(+0.18%)
Jan 04, 2010	12.22	12.29	12.21	12.26	223,839	+0.09(+0.78%)
Dec 31, 2009	12.32	12.16	12.16	12.16	66,610	-0.13(-1.05%)
Dec 30, 2009	12.32	12.32	12.26	12.29	324,868	-0.03(-0.27%)
Dec 29, 2009	12.32	12.34	12.31	12.32	171,139	+0.01(+0.11%)
Dec 28, 2009	12.32	12.35	12.26	12.31	269,389	+0.01(+0.11%)
Dec 24, 2009	12.34	12.34	12.28	12.30	131,140	+0.01(+0.05%)
Dec 23, 2009	12.24	12.30	12.19	12.29	108,484	+0.02(+0.14%)
Dec 22, 2009	12.25	12.33	12.25	12.27	91,913	+0.02(+0.16%)
Dec 21, 2009	12.12	12.29	12.09	12.25	146,401	+0.16(+1.34%)
Dec 18, 2009	12.08	12.09	11.96	12.09	322,363	+0.03(+0.22%)
Dec 17, 2009	12.13	12.15	12.06	12.07	241,431	-0.14(-1.17%)
Dec 16, 2009	12.24	12.30	12.18	12.21	174,383	+0.01(+0.05%)
Dec 15, 2009	12.24	12.28	12.16	12.20	108,803	-0.06(-0.48%)
Dec 14, 2009	12.25	12.26	12.16	12.26	224,970	+0.08(+0.67%)
Dec 11, 2009	12.13	12.20	12.12	12.18	877,659	+0.14(+1.13%)
Dec 10, 2009	11.96	12.08	11.93	12.04	332,642	+0.14(+1.18%)
Dec 09, 2009	11.87	11.92	11.82	11.90	223,538	+0.00(+0.02%)
Dec 08, 2009	11.98	11.98	11.80	11.90	160,066	-0.11(-0.91%)
Dec 07, 2009	11.99	12.06	11.98	12.01	153,090	+0.05(+0.38%)
Dec 04, 2009	11.97	12.08	11.82	11.97	341,224	+0.11(+0.89%)
Dec 03, 2009	11.95	12.02	11.86	11.86	141,036	-0.10(-0.81%)
Dec 02, 2009	11.93	12.01	11.93	11.96	257,153	+0.02(+0.17%)
Dec 01, 2009	11.87	11.97	11.83	11.94	311,012	+0.15(+1.30%)
Nov 30, 2009	11.72	11.84	11.68	11.78	232,900	-0.04(-0.33%)
Nov 27, 2009	11.74	11.90	11.65	11.82	304,146	-0.16(-1.32%)
Nov 25, 2009	11.91	11.98	11.89	11.98	244,406	+0.09(+0.76%)
Nov 24, 2009	11.90	11.92	11.84	11.89	324,713	-0.01(-0.09%)
Nov 23, 2009	11.93	12.02	11.85	11.90	793,287	+0.08(+0.67%)
Nov 20, 2009	11.80	11.89	11.76	11.82	413,204	-0.04(-0.33%)
Nov 19, 2009	11.89	11.89	11.76	11.86	361,212	-0.11(-0.90%)
Nov 18, 2009	11.99	11.99	11.90	11.97	259,384	-0.02(-0.17%)
Nov 17, 2009	12.01	12.01	11.87	11.99	255,232	-0.05(-0.40%)
Nov 16, 2009	11.98	12.07	11.94	12.04	358,593	+0.15(+1.27%)
Nov 13, 2009	11.81	11.90	11.76	11.89	400,129	+0.13(+1.10%)
Nov 12, 2009	11.85	11.93	11.73	11.76	384,694	-0.09(-0.78%)
Nov 11, 2009	11.88	11.93	11.79	11.85	221,635	+0.05(+0.46%)
Nov 10, 2009	11.79	11.84	11.73	11.79	313,608	+0.00(+0.04%)
Nov 09, 2009	11.59	11.80	11.58	11.79	271,169	+0.23(+1.97%)
Nov 06, 2009	11.42	11.58	11.41	11.56	272,195	+0.10(+0.90%)
Nov 05, 2009	11.30	11.47	11.26	11.46	527,506	+0.13(+1.18%)
Nov 04, 2009	11.35	11.47	11.30	11.33	658,979	+0.04(+0.33%)
Nov 03, 2009	11.11	11.32	11.11	11.29	615,336	+0.02(+0.19%)
Nov 02, 2009	11.19	11.35	11.13	11.27	471,826	+0.09(+0.76%)
Oct 30, 2009	11.42	11.50	11.17	11.18	673,643	-0.27(-2.32%)
Oct 29, 2009	11.26	11.47	11.26	11.45	308,366	+0.25(+2.21%)
Oct 28, 2009	11.42	11.45	11.18	11.20	493,676	-0.26(-2.26%)
Oct 27, 2009	11.62	11.65	11.42	11.46	482,151	-0.18(-1.53%)
Oct 26, 2009	11.70	11.88	11.60	11.63	361,180	-0.08(-0.69%)
Oct 23, 2009	11.73	11.73	11.68	11.72	312,663	-0.09(-0.78%)
Oct 22, 2009	11.67	11.85	11.62	11.81	187,285	+0.14(+1.18%)
Oct 21, 2009	11.86	12.01	11.66	11.67	480,723	-0.21(-1.81%)
Oct 20, 2009	11.82	11.89	11.82	11.88	331,210	-0.08(-0.66%)
Oct 19, 2009	11.83	12.00	11.83	11.96	171,002	+0.13(+1.09%)
Oct 16, 2009	11.79	11.87	11.69	11.83	195,415	-0.02(-0.17%)
Oct 15, 2009	11.78	11.86	11.77	11.85	269,663	+0.05(+0.45%)
Oct 14, 2009	11.76	11.82	11.75	11.80	317,445	+0.16(+1.34%)
Oct 13, 2009	11.60	11.70	11.59	11.65	210,129	+0.03(+0.28%)
Oct 12, 2009	11.70	11.71	11.58	11.61	159,213	-0.01(-0.07%)
Oct 09, 2009	11.59	11.63	11.54	11.62	139,772	+0.02(+0.15%)
Oct 08, 2009	11.51	11.67	11.51	11.60	336,479	+0.14(+1.26%)
Oct 07, 2009	11.44	11.48	11.40	11.46	381,756	+0.03(+0.29%)
Oct 06, 2009	11.32	11.47	11.31	11.43	295,769	+0.17(+1.48%)
Oct 05, 2009	11.13	11.29	11.13	11.26	398,272	+0.13(+1.18%)
Oct 02, 2009	11.12	11.21	11.10	11.13	313,466	-0.10(-0.88%)
Oct 01, 2009	11.40	11.40	11.18	11.23	1,551,836	-0.21(-1.84%)
Sep 30, 2009	11.51	11.51	11.31	11.44	177,471	-0.06(-0.51%)
Sep 29, 2009	11.48	11.57	11.44	11.50	126,322	+0.08(+0.71%)
Sep 28, 2009	11.33	11.46	11.33	11.42	211,114	+0.16(+1.44%)
Sep 25, 2009	11.33	11.35	11.22	11.25	173,269	-0.08(-0.72%)
Sep 24, 2009	11.46	11.49	11.28	11.33	188,603	-0.12(-1.05%)
Sep 23, 2009	11.62	11.64	11.45	11.45	229,619	-0.15(-1.27%)
Sep 22, 2009	11.62	11.67	11.59	11.60	154,418	-0.01(-0.06%)
Sep 21, 2009	11.54	11.62	11.47	11.61	124,329	+0.03(+0.27%)
Sep 18, 2009	11.57	11.62	11.52	11.58	90,900	+0.05(+0.40%)
Sep 17, 2009	11.57	11.66	11.47	11.53	411,197	+0.09(+0.75%)
Sep 16, 2009	11.45	11.57	11.40	11.45	457,350	+0.05(+0.42%)
Sep 15, 2009	11.35	11.43	11.29	11.40	259,375	+0.04(+0.39%)
Sep 14, 2009	11.25	11.37	11.22	11.35	142,674	+0.05(+0.47%)
Sep 11, 2009	11.35	11.36	11.25	11.30	149,905	-0.03(-0.27%)
Sep 10, 2009	11.22	11.33	11.16	11.33	95,203	+0.14(+1.21%)
Sep 09, 2009	11.10	11.22	11.03	11.20	200,000	+0.11(+1.03%)
Sep 08, 2009	11.12	11.12	11.02	11.08	220,052	+0.07(+0.64%)
Sep 04, 2009	10.89	11.02	10.84	11.01	356,129	+0.14(+1.27%)
Sep 03, 2009	10.78	10.88	10.75	10.87	320,862	+0.15(+1.41%)
Sep 02, 2009	10.74	10.76	10.68	10.72	219,249	-0.04(-0.39%)
Sep 01, 2009	10.87	11.05	10.73	10.76	462,036	-0.17(-1.52%)
Aug 31, 2009	11.01	11.02	10.90	10.93	128,257	-0.13(-1.19%)
Aug 28, 2009	11.15	11.15	11.01	11.06	169,341	-0.01(-0.12%)
Aug 27, 2009	11.04	11.09	10.91	11.08	200,256	+0.03(+0.24%)
Aug 26, 2009	10.98	11.11	10.95	11.05	386,515	+0.05(+0.42%)
Aug 25, 2009	10.93	11.10	10.90	11.00	405,859	+0.13(+1.17%)
Aug 24, 2009	10.93	10.98	10.85	10.88	134,316	-0.04(-0.32%)
Aug 21, 2009	10.79	10.94	10.78	10.91	233,223	+0.19(+1.74%)
Aug 20, 2009	10.63	10.75	10.62	10.72	149,787	+0.08(+0.78%)
Aug 19, 2009	10.45	10.66	10.45	10.64	238,388	+0.11(+1.00%)
Aug 18, 2009	10.48	10.56	10.46	10.54	420,459	+0.08(+0.73%)
Aug 17, 2009	10.52	10.53	10.43	10.46	484,866	-0.28(-2.61%)
Aug 14, 2009	10.88	10.90	10.65	10.74	210,749	-0.13(-1.19%)
Aug 13, 2009	10.83	10.88	10.69	10.87	1,431,211	+0.06(+0.57%)
Aug 12, 2009	10.72	10.90	10.71	10.81	252,322	+0.09(+0.80%)
Aug 11, 2009	10.78	10.78	10.66	10.72	253,444	-0.09(-0.81%)
Aug 10, 2009	10.85	10.86	10.74	10.81	388,121	-0.04(-0.40%)
Aug 07, 2009	10.67	10.90	10.64	10.85	452,345	+0.27(+2.57%)
Aug 06, 2009	10.62	10.72	10.54	10.58	223,743	+0.00(+0.04%)
Aug 05, 2009	10.65	10.65	10.49	10.58	365,984	-0.04(-0.41%)
Aug 04, 2009	10.60	10.67	10.57	10.62	1,190,592	+0.01(+0.08%)
Aug 03, 2009	10.54	10.62	10.44	10.61	2,863,760	+0.18(+1.74%)
Jul 31, 2009	10.46	10.51	10.40	10.43	268,856	-0.03(-0.31%)
Jul 30, 2009	10.46	10.58	10.45	10.46	604,934	+0.11(+1.10%)
Jul 29, 2009	10.37	10.45	10.29	10.35	184,027	-0.03(-0.32%)
Jul 28, 2009	10.30	10.41	10.29	10.38	388,613	+0.02(+0.23%)
Jul 27, 2009	10.33	10.37	10.24	10.36	401,931	-0.01(-0.08%)
Jul 24, 2009	10.30	10.38	10.22	10.37	1,306,759	+0.03(+0.25%)
Jul 23, 2009	10.15	10.41	10.10	10.34	559,533	+0.16(+1.62%)
Jul 22, 2009	10.05	10.24	10.05	10.18	536,922	+0.07(+0.67%)
Jul 21, 2009	10.17	10.20	9.969	10.11	769,070	-0.02(-0.22%)
Jul 20, 2009	9.988	10.15	9.977	10.13	700,310	+0.18(+1.76%)
Jul 17, 2009	9.940	9.964	9.890	9.955	586,470	+0.02(+0.22%)
Jul 16, 2009	9.833	9.969	9.791	9.933	691,126	+0.09(+0.94%)
Jul 15, 2009	9.701	9.855	9.656	9.841	450,310	+0.24(+2.53%)
Jul 14, 2009	9.519	9.625	9.467	9.598	657,447	+0.09(+0.99%)
Jul 13, 2009	9.385	9.510	9.385	9.504	958,134	+0.17(+1.78%)
Jul 10, 2009	9.320	9.458	9.274	9.337	1,183,630	-0.05(-0.51%)
Jul 09, 2009	9.416	9.445	9.328	9.385	703,937	+0.02(+0.21%)
Jul 08, 2009	9.335	9.390	9.254	9.366	4,270,380	+0.08(+0.87%)
Jul 07, 2009	9.442	9.442	9.261	9.285	594,732	-0.18(-1.92%)
Jul 06, 2009	9.403	9.502	9.346	9.467	749,930	+0.02(+0.23%)
Jul 02, 2009	9.670	9.670	9.445	9.445	565,674	-0.31(-3.15%)
Jul 01, 2009	9.752	9.857	9.747	9.752	919,792	+0.04(+0.38%)
Jun 30, 2009	9.784	9.850	9.666	9.714	676,275	-0.07(-0.67%)
Jun 29, 2009	9.721	9.828	9.651	9.780	401,119	+0.08(+0.81%)
Jun 26, 2009	9.699	9.756	9.655	9.701	507,130	-0.04(-0.45%)
Jun 25, 2009	9.644	9.765	9.624	9.745	1,083,609	+0.26(+2.75%)
Jun 24, 2009	9.488	9.581	9.427	9.484	1,097,702	+0.04(+0.42%)
Jun 23, 2009	9.526	9.570	9.428	9.445	774,508	-0.08(-0.87%)
Jun 22, 2009	9.653	9.655	9.513	9.528	502,622	-0.21(-2.16%)
Jun 19, 2009	9.754	9.835	9.705	9.738	563,681	+0.06(+0.63%)
Jun 18, 2009	9.703	9.756	9.607	9.677	939,314	+0.01(+0.07%)
Jun 17, 2009	9.572	9.789	9.535	9.670	1,213,399	+0.10(+1.01%)
Jun 16, 2009	9.760	9.773	9.541	9.574	1,405,187	-0.16(-1.64%)
Jun 15, 2009	9.863	9.865	9.675	9.734	1,124,647	-0.23(-2.30%)
Jun 12, 2009	9.892	9.966	9.791	9.963	1,207,071	+0.02(+0.23%)
Jun 11, 2009	10.03	10.09	9.929	9.940	1,270,278	-0.07(-0.70%)
Jun 10, 2009	10.19	10.22	9.907	10.01	1,189,442	-0.10(-0.98%)
Jun 09, 2009	10.10	10.16	10.05	10.11	837,044	+0.05(+0.46%)
Jun 08, 2009	9.966	10.15	9.927	10.06	1,256,185	+0.03(+0.26%)
Jun 05, 2009	10.15	10.17	9.927	10.04	1,629,369	-0.03(-0.33%)
Jun 04, 2009	10.11	10.11	9.929	10.07	1,510,701	-0.04(-0.39%)
Jun 03, 2009	10.09	10.13	10.00	10.11	1,405,785	-0.08(-0.80%)
Jun 02, 2009	10.09	10.23	10.07	10.19	1,601,237	+0.05(+0.52%)
Jun 01, 2009	9.887	10.15	9.887	10.14	3,509,536	+0.37(+3.84%)
May 29, 2009	9.690	9.762	9.587	9.762	723,701	+0.12(+1.25%)
May 28, 2009	9.749	9.749	9.495	9.642	658,409	-0.01(-0.09%)
May 27, 2009	9.833	9.903	9.631	9.651	932,421	-0.19(-1.94%)
May 26, 2009	9.462	9.896	9.403	9.841	849,349	+0.28(+2.96%)
May 22, 2009	9.583	9.646	9.451	9.559	778,632	+0.03(+0.28%)
May 21, 2009	9.554	9.668	9.453	9.532	1,117,941	-0.17(-1.72%)
May 20, 2009	9.898	9.995	9.681	9.699	2,155,182	-0.07(-0.76%)
May 19, 2009	9.791	9.863	9.732	9.773	1,753,301	-0.04(-0.40%)
May 18, 2009	9.554	9.815	9.543	9.813	1,125,724	+0.37(+3.90%)
May 15, 2009	9.491	9.655	9.418	9.445	1,237,397	-0.08(-0.81%)
May 14, 2009	9.497	9.648	9.467	9.521	1,858,938	+0.01(+0.07%)
May 13, 2009	9.648	9.675	9.486	9.515	1,232,598	-0.29(-2.93%)
May 12, 2009	9.912	10.00	9.675	9.802	876,805	-0.11(-1.13%)
May 11, 2009	9.898	10.01	9.784	9.914	3,060,800	-0.09(-0.88%)
May 08, 2009	10.14	10.14	9.857	10.00	3,637,899	+0.08(+0.84%)
May 07, 2009	10.10	10.29	9.846	9.918	1,180,796	-0.12(-1.22%)
May 06, 2009	10.12	10.18	9.925	10.04	1,628,657	+0.01(+0.11%)
May 05, 2009	9.999	10.06	9.929	10.03	1,556,923	+0.03(+0.33%)
May 04, 2009	9.765	10.00	9.765	9.997	1,093,879	+0.28(+2.86%)
May 01, 2009	9.767	9.767	9.629	9.719	850,590	-0.04(-0.43%)
Apr 30, 2009	9.822	9.944	9.730	9.760	912,538	+0.09(+0.95%)
Apr 29, 2009	9.467	9.826	9.467	9.668	856,722	+0.23(+2.41%)
Apr 28, 2009	9.324	9.581	9.324	9.440	768,248	-0.00(-0.05%)
Apr 27, 2009	9.385	9.565	9.357	9.445	1,300,718	-0.11(-1.10%)
Apr 24, 2009	9.462	9.655	9.427	9.550	1,484,185	+0.13(+1.35%)
Apr 23, 2009	9.499	9.532	9.289	9.423	1,865,613	-0.01(-0.09%)
Apr 22, 2009	9.296	9.624	9.293	9.431	894,553	+0.04(+0.37%)
Apr 21, 2009	9.212	9.427	9.188	9.396	617,585	+0.17(+1.85%)
Apr 20, 2009	9.333	9.416	9.195	9.225	530,959	-0.32(-3.37%)
Apr 17, 2009	9.526	9.591	9.429	9.548	615,199	+0.07(+0.69%)
Apr 16, 2009	9.377	9.530	9.236	9.482	1,432,493	+0.26(+2.83%)
Apr 15, 2009	9.096	9.225	9.090	9.221	827,983	+0.02(+0.21%)
Apr 14, 2009	9.250	9.304	9.149	9.201	934,647	-0.16(-1.71%)
Apr 13, 2009	9.326	9.401	9.254	9.361	603,930	+0.02(+0.16%)
Apr 09, 2009	9.287	9.379	9.166	9.346	947,321	+0.24(+2.65%)
Apr 08, 2009	8.958	9.129	8.956	9.105	1,390,542	+0.21(+2.34%)
Apr 07, 2009	9.026	9.035	8.883	8.897	713,733	-0.26(-2.82%)
Apr 06, 2009	9.162	9.195	9.048	9.155	604,017	-0.07(-0.76%)
Apr 03, 2009	9.175	9.241	9.092	9.225	695,036	+0.06(+0.67%)
Apr 02, 2009	8.943	9.289	8.943	9.164	1,069,187	+0.38(+4.34%)
Apr 01, 2009	8.489	8.827	8.489	8.783	3,300,265	+0.16(+1.83%)
Mar 31, 2009	8.631	8.767	8.531	8.625	554,967	+0.01(+0.10%)
Mar 30, 2009	8.789	8.789	8.504	8.616	290,043	-0.38(-4.22%)
Mar 26, 2009	8.811	9.024	8.805	8.995	802,804	+0.28(+3.27%)
Mar 25, 2009	8.682	8.866	8.487	8.710	789,016	+0.06(+0.71%)
Mar 24, 2009	8.579	8.774	8.579	8.649	530,786	-0.09(-1.03%)
Mar 23, 2009	8.513	8.750	8.498	8.739	591,926	+0.50(+6.09%)
Mar 20, 2009	8.443	8.482	8.145	8.237	479,263	-0.16(-1.91%)
Mar 19, 2009	8.421	8.544	8.331	8.397	548,041	-0.07(-0.83%)
Mar 18, 2009	8.215	8.594	8.215	8.467	1,020,260	+0.17(+2.06%)
Mar 17, 2009	8.081	8.298	8.020	8.296	616,399	+0.32(+4.04%)
Mar 16, 2009	8.173	8.197	7.974	7.974	847,259	-0.14(-1.73%)
Mar 13, 2009	8.132	8.143	7.974	8.114	0	+0.09(+1.15%)
Mar 12, 2009	7.722	8.059	7.664	8.022	787,985	+0.27(+3.54%)
Mar 11, 2009	7.796	7.886	7.685	7.748	1,331,510	+0.02(+0.26%)
Mar 10, 2009	7.343	7.750	7.343	7.728	777,834	+0.43(+5.92%)
Mar 09, 2009	7.334	7.540	7.273	7.297	1,873,415	-0.14(-1.86%)
Mar 06, 2009	7.562	7.575	7.257	7.435	0	-0.05(-0.64%)
Mar 05, 2009	7.582	7.715	7.468	7.483	590,713	-0.24(-3.12%)
Mar 04, 2009	7.639	7.829	7.579	7.724	719,203	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.