US Consumer Services Ishares ETF (NY: IYC )

82.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 71.00 71.62 70.22 70.88 120,304 +0.26(+0.38%)
Feb 25, 2021 72.52 72.59 70.40 70.61 74,031 -1.93(-2.66%)
Feb 24, 2021 72.20 72.70 71.72 72.54 180,312 +0.26(+0.37%)
Feb 23, 2021 71.95 72.57 70.62 72.28 126,175 +0.05(+0.07%)
Feb 22, 2021 71.97 72.95 71.97 72.23 190,535 -0.15(-0.20%)
Feb 19, 2021 72.58 72.86 72.32 72.38 36,193 +0.05(+0.07%)
Feb 18, 2021 71.88 72.54 71.75 72.33 89,899 -0.31(-0.43%)
Feb 17, 2021 71.99 72.65 71.87 72.64 39,915 +0.25(+0.35%)
Feb 16, 2021 72.48 72.64 72.10 72.39 66,224 +0.06(+0.08%)
Feb 12, 2021 72.25 72.34 72.04 72.33 47,815 +0.03(+0.04%)
Feb 11, 2021 72.58 72.58 72.01 72.30 41,419 -0.14(-0.19%)
Feb 10, 2021 72.81 72.81 71.80 72.44 80,802 +0.08(+0.11%)
Feb 09, 2021 72.17 72.56 72.00 72.36 90,303 +0.07(+0.09%)
Feb 08, 2021 71.94 72.29 71.77 72.29 140,456 +0.70(+0.97%)
Feb 05, 2021 71.49 71.69 71.31 71.59 103,277 +0.56(+0.79%)
Feb 04, 2021 70.21 71.03 70.21 71.03 91,271 +1.17(+1.67%)
Feb 03, 2021 70.03 70.29 69.69 69.87 75,169 +0.03(+0.04%)
Feb 02, 2021 69.13 70.24 69.13 69.84 52,965 +1.43(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.