Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.81	124.85	122.95	122.95	135,329	-1.96(-1.57%)
Feb 26, 2016	125.55	126.09	124.83	124.91	142,575	-0.14(-0.11%)
Feb 25, 2016	123.89	125.06	123.57	125.04	123,003	+1.55(+1.25%)
Feb 24, 2016	121.79	123.66	120.96	123.50	136,309	+0.46(+0.37%)
Feb 23, 2016	123.78	124.43	123.01	123.04	104,362	-1.03(-0.83%)
Feb 22, 2016	123.26	124.13	123.26	124.06	113,208	+1.65(+1.35%)
Feb 19, 2016	121.82	122.64	121.50	122.41	108,926	+0.05(+0.04%)
Feb 18, 2016	123.58	123.87	122.09	122.35	144,480	-1.02(-0.82%)
Feb 17, 2016	122.35	123.40	121.70	123.37	104,688	+1.91(+1.57%)
Feb 16, 2016	120.28	121.52	120.11	121.46	118,908	+2.33(+1.95%)
Feb 12, 2016	118.22	119.13	119.13	119.13	113,530	+1.66(+1.41%)
Feb 11, 2016	117.27	118.19	116.56	117.48	217,169	-1.99(-1.66%)
Feb 10, 2016	119.52	121.41	119.24	119.47	540,812	+0.98(+0.83%)
Feb 09, 2016	116.17	119.57	116.10	118.49	504,296	+0.94(+0.80%)
Feb 08, 2016	118.05	118.32	116.12	117.55	211,462	-1.92(-1.60%)
Feb 05, 2016	121.34	121.56	118.91	119.47	365,874	-2.55(-2.09%)
Feb 04, 2016	121.97	123.32	120.97	122.02	796,025	-0.50(-0.40%)
Feb 03, 2016	122.25	122.63	119.69	122.52	296,129	+0.66(+0.54%)
Feb 02, 2016	122.30	123.03	121.49	121.86	106,294	-1.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.