Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 31.71 | 31.84 | 31.55 | 31.61 | 126,667 | +0.20(+0.64%) |
Feb 27, 2002 | 31.55 | 31.82 | 31.24 | 31.41 | 33,924 | +0.12(+0.40%) |
Feb 26, 2002 | 31.44 | 31.47 | 31.19 | 31.28 | 48,370 | -0.02(-0.07%) |
Feb 25, 2002 | 31.24 | 31.38 | 31.07 | 31.30 | 17,413 | +0.20(+0.65%) |
Feb 22, 2002 | 30.78 | 31.24 | 30.78 | 31.10 | 8,900 | +0.46(+1.49%) |
Feb 21, 2002 | 30.82 | 31.40 | 30.65 | 30.65 | 88,486 | -0.05(-0.15%) |
Feb 20, 2002 | 30.43 | 30.73 | 30.31 | 30.69 | 20,251 | +0.43(+1.41%) |
Feb 19, 2002 | 30.62 | 30.74 | 30.24 | 30.27 | 18,961 | -0.31(-1.01%) |
Feb 18, 2002 | 30.65 | 31.02 | 30.58 | 30.58 | 9,674 | +0.00(+0.00%) |
Feb 15, 2002 | 30.65 | 31.02 | 30.58 | 30.58 | 9,674 | +0.15(+0.48%) |
Feb 14, 2002 | 30.53 | 30.59 | 30.27 | 30.43 | 13,543 | -0.16(-0.51%) |
Feb 13, 2002 | 30.54 | 30.78 | 30.52 | 30.58 | 6,062 | +0.27(+0.90%) |
Feb 12, 2002 | 30.51 | 30.51 | 30.20 | 30.31 | 38,825 | -0.29(-0.94%) |
Feb 11, 2002 | 29.89 | 30.61 | 29.89 | 30.60 | 19,735 | +1.41(+4.83%) |
Feb 08, 2002 | 28.96 | 29.19 | 28.96 | 29.19 | 1,289 | +0.04(+0.13%) |
Feb 07, 2002 | 29.15 | 29.19 | 28.92 | 29.15 | 902 | +0.13(+0.45%) |
Feb 06, 2002 | 29.19 | 29.23 | 28.92 | 29.02 | 12,898 | -0.04(-0.13%) |
Feb 05, 2002 | 29.34 | 29.34 | 29.06 | 29.06 | 6,836 | -0.38(-1.29%) |
Feb 04, 2002 | 29.73 | 29.77 | 29.35 | 29.44 | 14,704 | -0.40(-1.35%) |
Feb 01, 2002 | 29.98 | 30.00 | 29.69 | 29.84 | 15,994 | -0.06(-0.21%) |
Jan 31, 2002 | 29.75 | 29.94 | 29.75 | 29.90 | 3,611 | +0.67(+2.31%) |
Jan 30, 2002 | 28.68 | 29.23 | 28.68 | 29.23 | 11,480 | +0.39(+1.34%) |
Jan 29, 2002 | 29.41 | 29.55 | 28.84 | 28.84 | 4,643 | -0.64(-2.18%) |
Jan 28, 2002 | 29.38 | 29.61 | 29.27 | 29.48 | 45,404 | -0.02(-0.05%) |
Jan 25, 2002 | 28.75 | 29.68 | 29.21 | 29.50 | 6,320 | +0.71(+2.48%) |
Jan 24, 2002 | 28.51 | 28.91 | 28.48 | 28.79 | 6,062 | +0.67(+2.37%) |
Jan 23, 2002 | 27.82 | 28.12 | 27.81 | 28.12 | 1,547 | +0.45(+1.62%) |
Jan 22, 2002 | 27.76 | 27.91 | 27.58 | 27.67 | 8,513 | +0.15(+0.54%) |
Jan 21, 2002 | 27.60 | 27.82 | 27.50 | 27.52 | 31,602 | +0.00(+0.00%) |
Jan 18, 2002 | 27.60 | 27.82 | 27.50 | 27.52 | 31,602 | -0.12(-0.42%) |
Jan 17, 2002 | 27.52 | 27.64 | 26.95 | 27.64 | 5,288 | -0.07(-0.25%) |
Jan 16, 2002 | 27.72 | 27.77 | 27.45 | 27.71 | 4,643 | -0.33(-1.19%) |
Jan 15, 2002 | 28.18 | 28.28 | 28.02 | 28.04 | 6,836 | -0.32(-1.12%) |
Jan 14, 2002 | 28.61 | 28.61 | 28.28 | 28.36 | 8,126 | -0.89(-3.05%) |
Jan 11, 2002 | 29.33 | 29.51 | 29.16 | 29.25 | 4,772 | -0.33(-1.10%) |
Jan 10, 2002 | 30.08 | 30.08 | 29.23 | 29.58 | 5,417 | -0.25(-0.83%) |