Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	125.77	127.18	125.66	126.52	183,568	+0.43(+0.34%)
Feb 27, 2014	125.22	126.20	124.98	126.09	732,819	+0.70(+0.56%)
Feb 26, 2014	125.86	126.25	125.01	125.39	497,868	-0.20(-0.16%)
Feb 25, 2014	126.55	126.55	125.14	125.59	295,461	-0.87(-0.68%)
Feb 24, 2014	126.47	127.70	125.90	126.46	238,466	+0.56(+0.44%)
Feb 21, 2014	125.47	126.36	125.07	125.90	292,706	+1.11(+0.89%)
Feb 20, 2014	123.48	125.18	122.85	124.79	538,758	+1.89(+1.54%)
Feb 19, 2014	123.63	124.64	122.72	122.90	650,610	-1.56(-1.25%)
Feb 18, 2014	126.58	126.58	124.05	124.46	276,981	-1.33(-1.05%)
Feb 14, 2014	124.76	125.78	125.78	125.78	185,339	+0.45(+0.36%)
Feb 13, 2014	123.90	125.52	123.65	125.33	343,379	+0.45(+0.36%)
Feb 12, 2014	124.85	125.12	124.37	124.88	238,601	+0.07(+0.05%)
Feb 11, 2014	123.85	125.29	123.27	124.81	389,211	+1.50(+1.22%)
Feb 10, 2014	124.57	124.57	122.93	123.31	437,848	-1.11(-0.90%)
Feb 07, 2014	123.97	124.90	123.63	124.43	236,158	+0.92(+0.75%)
Feb 06, 2014	122.23	123.67	121.85	123.51	332,887	+1.78(+1.46%)
Feb 05, 2014	121.54	122.13	120.53	121.73	552,880	-0.87(-0.71%)
Feb 04, 2014	121.83	122.80	120.72	122.61	761,098	+1.37(+1.13%)
Feb 03, 2014	124.88	125.77	121.12	121.23	666,619	-4.02(-3.21%)
Jan 31, 2014	123.89	126.20	123.89	125.25	250,720	-0.34(-0.27%)
Jan 30, 2014	124.12	126.00	124.12	125.58	379,925	+2.13(+1.73%)
Jan 29, 2014	124.45	125.16	123.18	123.45	359,176	-1.71(-1.37%)
Jan 28, 2014	123.71	125.68	123.71	125.16	233,374	+1.45(+1.17%)
Jan 27, 2014	124.98	125.44	122.97	123.71	683,453	-1.18(-0.95%)
Jan 24, 2014	127.73	128.07	124.83	124.89	558,779	-5.28(-4.06%)
Jan 23, 2014	129.25	130.55	129.25	130.17	491,137	+0.37(+0.28%)
Jan 22, 2014	128.77	129.93	128.77	129.81	387,565	+1.47(+1.15%)
Jan 21, 2014	128.53	129.17	127.48	128.34	284,460	+0.72(+0.56%)
Jan 17, 2014	127.06	127.62	127.62	127.62	169,200	-0.53(-0.41%)
Jan 16, 2014	128.35	128.48	127.39	128.15	341,536	-0.90(-0.70%)
Jan 15, 2014	128.39	129.12	128.40	129.05	206,471	+0.66(+0.52%)
Jan 14, 2014	126.97	128.45	126.64	128.39	137,136	+1.69(+1.33%)
Jan 13, 2014	128.38	128.80	126.33	126.70	259,634	-1.78(-1.38%)
Jan 10, 2014	127.17	128.49	127.13	128.47	189,833	+1.60(+1.26%)
Jan 09, 2014	126.18	127.22	125.89	126.88	113,990	+1.38(+1.10%)
Jan 08, 2014	125.09	125.63	124.45	125.50	109,723	+0.56(+0.45%)
Jan 07, 2014	124.53	125.49	124.30	124.94	228,596	+0.84(+0.67%)
Jan 06, 2014	126.07	126.47	124.00	124.10	318,003	-1.63(-1.30%)
Jan 03, 2014	125.54	126.15	125.24	125.74	132,849	+0.81(+0.65%)
Jan 02, 2014	126.48	126.50	124.69	124.93	222,149	-1.75(-1.38%)
Dec 31, 2013	126.17	126.68	126.68	126.68	57,684	+0.77(+0.61%)
Dec 30, 2013	126.12	126.22	125.64	125.91	90,926	+0.00(+0.00%)
Dec 27, 2013	126.13	126.31	125.31	125.91	296,873	-0.21(-0.17%)
Dec 26, 2013	126.13	126.23	125.74	126.12	132,468	+0.38(+0.31%)
Dec 24, 2013	125.75	125.77	125.21	125.74	43,100	+0.45(+0.36%)
Dec 23, 2013	125.63	125.66	124.83	125.28	90,155	+0.57(+0.46%)
Dec 20, 2013	123.62	124.93	123.42	124.71	143,684	+1.25(+1.02%)
Dec 19, 2013	123.37	123.48	122.92	123.46	127,235	+0.05(+0.04%)
Dec 18, 2013	122.05	123.50	121.31	123.41	198,197	+1.42(+1.16%)
Dec 17, 2013	123.24	123.24	121.62	121.99	177,694	-0.64(-0.52%)
Dec 16, 2013	122.04	122.93	122.04	122.63	300,539	+0.95(+0.78%)
Dec 13, 2013	121.54	122.20	121.35	121.69	199,518	+0.46(+0.38%)
Dec 12, 2013	121.15	121.57	120.75	121.22	229,790	+0.19(+0.16%)
Dec 11, 2013	123.14	123.14	120.89	121.03	468,476	-1.98(-1.61%)
Dec 10, 2013	123.52	124.51	123.01	123.02	107,058	-0.83(-0.67%)
Dec 09, 2013	123.69	124.29	123.61	123.85	231,693	+0.45(+0.36%)
Dec 06, 2013	123.73	123.73	123.01	123.40	52,816	+0.77(+0.63%)
Dec 05, 2013	122.44	123.25	122.41	122.63	168,815	+0.02(+0.02%)
Dec 04, 2013	122.44	123.42	121.32	122.61	244,468	-0.55(-0.44%)
Dec 03, 2013	124.19	124.39	122.73	123.16	279,422	-1.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.